Cap Mercado Bs.89.49T
0.07%
Volumen 24h Bs.4.06T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.5.999 | Bs.5.610 | Bs.5.999 | Bs.5.742 | Bs.643,479,284 | Bs.5,999,417,138 |
May-02 2024 | Bs.5.743 | Bs.5.598 | Bs.5.743 | Bs.5.680 | Bs.587,854,061 | Bs.5,743,572,671 |
May-01 2024 | Bs.5.735 | Bs.5.594 | Bs.5.946 | Bs.5.835 | Bs.2,008,541,714 | Bs.5,735,503,386 |
Apr-30 2024 | Bs.5.607 | Bs.5.486 | Bs.6.361 | Bs.6.068 | Bs.2,086,003,327 | Bs.5,607,987,640 |
Apr-29 2024 | Bs.5.992 | Bs.5.747 | Bs.5.992 | Bs.5.977 | Bs.588,780,516 | Bs.5,992,720,063 |
Apr-28 2024 | Bs.6.059 | Bs.6.038 | Bs.6.182 | Bs.6.038 | Bs.844,768,525 | Bs.6,059,821,942 |
Apr-27 2024 | Bs.6.241 | Bs.6.144 | Bs.6.747 | Bs.6.747 | Bs.2,945,839,556 | Bs.6,241,346,851 |
Apr-26 2024 | Bs.6.994 | Bs.6.059 | Bs.7.400 | Bs.6.134 | Bs.8,873,933,516 | Bs.6,994,555,231 |
Apr-25 2024 | Bs.5.871 | Bs.5.667 | Bs.5.938 | Bs.5.865 | Bs.498,049,892 | Bs.5,871,052,037 |
Apr-24 2024 | Bs.5.870 | Bs.5.870 | Bs.6.350 | Bs.6.350 | Bs.654,922,057 | Bs.5,870,613,734 |
Apr-23 2024 | Bs.6.301 | Bs.6.268 | Bs.6.476 | Bs.6.476 | Bs.537,657,413 | Bs.6,301,939,978 |
Apr-22 2024 | Bs.6.504 | Bs.6.192 | Bs.6.504 | Bs.6.234 | Bs.538,772,114 | Bs.6,504,609,350 |
Apr-21 2024 | Bs.6.236 | Bs.6.182 | Bs.6.372 | Bs.6.304 | Bs.544,640,132 | Bs.6,236,956,502 |
Apr-20 2024 | Bs.6.324 | Bs.5.871 | Bs.6.374 | Bs.5.914 | Bs.907,570,635 | Bs.6,324,715,281 |
Apr-19 2024 | Bs.5.898 | Bs.5.592 | Bs.5.969 | Bs.5.919 | Bs.840,344,728 | Bs.5,898,119,103 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2483 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.