Cap Mercado RM11.81T
1.35%
Volumen 24h RM511.18B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.787318 | RM0.767985 | RM0.791911 | RM0.78492 | RM78,313,861 | RM787,318,452 |
May-03 2024 | RM0.779875 | RM0.729307 | RM0.779875 | RM0.74654 | RM83,647,027 | RM779,875,000 |
May-02 2024 | RM0.746617 | RM0.727773 | RM0.746617 | RM0.738389 | RM76,416,204 | RM746,617,319 |
May-01 2024 | RM0.745568 | RM0.727226 | RM0.772975 | RM0.758559 | RM261,093,942 | RM745,568,378 |
Apr-30 2024 | RM0.728992 | RM0.713211 | RM0.826981 | RM0.788865 | RM271,163,316 | RM728,992,378 |
Apr-29 2024 | RM0.779004 | RM0.747095 | RM0.779004 | RM0.777069 | RM76,536,636 | RM779,004,436 |
Apr-28 2024 | RM0.787727 | RM0.784961 | RM0.803698 | RM0.784961 | RM109,812,977 | RM787,727,129 |
Apr-27 2024 | RM0.811323 | RM0.798758 | RM0.877118 | RM0.877118 | RM382,934,971 | RM811,323,878 |
Apr-26 2024 | RM0.909234 | RM0.78762 | RM0.961969 | RM0.797394 | RM1,153,538,543 | RM909,234,787 |
Apr-25 2024 | RM0.763188 | RM0.73669 | RM0.771951 | RM0.76244 | RM64,742,399 | RM763,188,591 |
Apr-24 2024 | RM0.763131 | RM0.763131 | RM0.825528 | RM0.825528 | RM85,134,493 | RM763,131,615 |
Apr-23 2024 | RM0.8192 | RM0.814914 | RM0.841947 | RM0.841947 | RM69,891,052 | RM819,200,487 |
Apr-22 2024 | RM0.845545 | RM0.805034 | RM0.845545 | RM0.810472 | RM70,035,954 | RM845,545,843 |
Apr-21 2024 | RM0.810753 | RM0.803691 | RM0.828361 | RM0.819593 | RM70,798,748 | RM810,753,169 |
Apr-20 2024 | RM0.822161 | RM0.763266 | RM0.828582 | RM0.768832 | RM117,976,736 | RM822,161,090 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.