Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.748077 RM0.729673 RM0.775576 RM0.761112 RM261,972,518 RM748,077,200
Apr-30 2024 RM0.731445 RM0.715611 RM0.829763 RM0.791519 RM272,075,775 RM731,445,421
Apr-29 2024 RM0.781625 RM0.749609 RM0.781625 RM0.779683 RM76,794,180 RM781,625,769
Apr-28 2024 RM0.790377 RM0.787602 RM0.806403 RM0.787602 RM110,182,495 RM790,377,814
Apr-27 2024 RM0.814053 RM0.801446 RM0.880069 RM0.880069 RM384,223,539 RM814,053,966
Apr-26 2024 RM0.912294 RM0.79027 RM0.965206 RM0.800077 RM1,157,420,176 RM912,294,343
Apr-25 2024 RM0.765756 RM0.739169 RM0.774548 RM0.765006 RM64,960,256 RM765,756,704
Apr-24 2024 RM0.765699 RM0.765699 RM0.828306 RM0.828306 RM85,420,969 RM765,699,536
Apr-23 2024 RM0.821957 RM0.817656 RM0.84478 RM0.84478 RM70,126,234 RM821,957,080
Apr-22 2024 RM0.848391 RM0.807743 RM0.848391 RM0.813199 RM70,271,624 RM848,391,087
Apr-21 2024 RM0.813481 RM0.806395 RM0.831148 RM0.822351 RM71,036,985 RM813,481,336
Apr-20 2024 RM0.824927 RM0.765834 RM0.83137 RM0.771419 RM118,373,725 RM824,927,644
Apr-19 2024 RM0.769287 RM0.72944 RM0.778597 RM0.772067 RM109,605,503 RM769,287,040
Apr-18 2024 RM0.786603 RM0.728379 RM0.786603 RM0.772223 RM159,085,774 RM786,603,362
Apr-17 2024 RM0.748686 RM0.733999 RM0.801013 RM0.768315 RM178,856,967 RM748,686,532

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.