Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.6712 MX$2.6054 MX$2.7694 MX$2.7177 MX$935,442,307 MX$2,671,207,914
Apr-30 2024 MX$2.6118 MX$2.5552 MX$2.9628 MX$2.8263 MX$971,518,666 MX$2,611,819,741
Apr-29 2024 MX$2.7910 MX$2.6766 MX$2.7910 MX$2.7840 MX$274,213,973 MX$2,791,001,972
Apr-28 2024 MX$2.8222 MX$2.8123 MX$2.8794 MX$2.8123 MX$393,435,801 MX$2,822,253,470
Apr-27 2024 MX$2.9067 MX$2.8617 MX$3.1425 MX$3.1425 MX$1,371,971,980 MX$2,906,795,443
Apr-26 2024 MX$3.2575 MX$2.8218 MX$3.4465 MX$2.8568 MX$4,132,875,502 MX$3,257,588,747
Apr-25 2024 MX$2.7343 MX$2.6394 MX$2.7657 MX$2.7316 MX$231,957,812 MX$2,734,337,269
Apr-24 2024 MX$2.7341 MX$2.7341 MX$2.9576 MX$2.9576 MX$305,018,211 MX$2,734,133,137
Apr-23 2024 MX$2.9350 MX$2.9196 MX$3.0165 MX$3.0165 MX$250,404,305 MX$2,935,015,606
Apr-22 2024 MX$3.0294 MX$2.8842 MX$3.0294 MX$2.9037 MX$250,923,457 MX$3,029,405,234
Apr-21 2024 MX$2.9047 MX$2.8794 MX$2.9678 MX$2.9364 MX$253,656,381 MX$2,904,750,716
Apr-20 2024 MX$2.9456 MX$2.7346 MX$2.9686 MX$2.7545 MX$422,684,758 MX$2,945,622,795
Apr-19 2024 MX$2.7469 MX$2.6046 MX$2.7801 MX$2.7568 MX$391,375,497 MX$2,746,943,270
Apr-18 2024 MX$2.8087 MX$2.6008 MX$2.8087 MX$2.7574 MX$568,057,922 MX$2,808,775,786
Apr-17 2024 MX$2.6733 MX$2.6209 MX$2.8602 MX$2.7434 MX$638,656,204 MX$2,673,383,694

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.