Market Cap AR$2,047.34T 3.44%
Volume 24h AR$160.21T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$138.14 AR$134.74 AR$143.22 AR$140.55 AR$48,377,417,322 AR$138,144,425,359
Apr-30 2024 AR$135.07 AR$132.14 AR$153.22 AR$146.16 AR$50,243,145,471 AR$135,073,101,325
Apr-29 2024 AR$144.33 AR$138.42 AR$144.33 AR$143.98 AR$14,181,274,163 AR$144,339,705,470
Apr-28 2024 AR$145.95 AR$145.44 AR$148.91 AR$145.44 AR$20,346,960,786 AR$145,955,910,697
Apr-27 2024 AR$150.32 AR$147.99 AR$162.51 AR$162.51 AR$70,953,024,570 AR$150,328,090,872
Apr-26 2024 AR$168.46 AR$145.93 AR$178.24 AR$147.74 AR$213,736,155,963 AR$168,469,748,520
Apr-25 2024 AR$141.40 AR$136.49 AR$143.03 AR$141.27 AR$11,995,950,759 AR$141,409,228,680
Apr-24 2024 AR$141.39 AR$141.39 AR$152.95 AR$152.95 AR$15,774,348,838 AR$141,398,671,780
Apr-23 2024 AR$151.78 AR$150.99 AR$156.00 AR$156.00 AR$12,949,931,232 AR$151,787,527,324
Apr-22 2024 AR$156.66 AR$149.16 AR$156.66 AR$150.17 AR$12,976,779,743 AR$156,668,989,706
Apr-21 2024 AR$150.22 AR$148.91 AR$153.48 AR$151.86 AR$13,118,115,891 AR$150,222,345,615
Apr-20 2024 AR$152.33 AR$141.42 AR$153.52 AR$142.45 AR$21,859,602,441 AR$152,336,089,665
Apr-19 2024 AR$142.06 AR$134.70 AR$143.78 AR$142.57 AR$20,240,409,906 AR$142,061,161,745
Apr-18 2024 AR$145.25 AR$134.50 AR$145.25 AR$142.60 AR$29,377,733,872 AR$145,258,897,636
Apr-17 2024 AR$138.25 AR$135.54 AR$147.91 AR$141.88 AR$33,028,800,897 AR$138,256,948,198

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.