Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.635022 zł0.6194 zł0.658366 zł0.646088 zł222,381,532 zł635,022,923
Apr-30 2024 zł0.620904 zł0.607463 zł0.704364 zł0.6719 zł230,957,920 zł620,904,647
Apr-29 2024 zł0.663501 zł0.636323 zł0.663501 zł0.661852 zł65,188,546 zł663,501,415
Apr-28 2024 zł0.67093 zł0.668574 zł0.684534 zł0.668574 zł93,531,002 zł670,930,795
Apr-27 2024 zł0.691028 zł0.680326 zł0.747067 zł0.747067 zł326,157,186 zł691,028,852
Apr-26 2024 zł0.774422 zł0.67084 zł0.819338 zł0.679164 zł982,503,335 zł774,422,507
Apr-25 2024 zł0.65003 zł0.627461 zł0.657493 zł0.649393 zł55,143,041 zł650,030,586
Apr-24 2024 zł0.649982 zł0.649982 zł0.703127 zł0.703127 zł72,511,599 zł649,982,058
Apr-23 2024 zł0.697737 zł0.694087 zł0.717111 zł0.717111 zł59,528,303 zł697,737,596
Apr-22 2024 zł0.720176 zł0.685672 zł0.720176 zł0.690303 zł59,651,720 zł720,176,725
Apr-21 2024 zł0.690542 zł0.684528 zł0.70554 zł0.698072 zł60,301,415 zł690,542,762
Apr-20 2024 zł0.700259 zł0.650096 zł0.705728 zł0.654837 zł100,484,320 zł700,259,230
Apr-19 2024 zł0.653027 zł0.619202 zł0.66093 zł0.655387 zł93,041,208 zł653,027,395
Apr-18 2024 zł0.667726 zł0.618302 zł0.667726 zł0.655519 zł135,043,701 zł667,726,762
Apr-17 2024 zł0.63554 zł0.623073 zł0.679958 zł0.652202 zł151,826,942 zł635,540,169

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.