Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2,532.34 Rp2,470.04 Rp2,625.43 Rp2,576.47 Rp886,814,458,060 Rp2,532,348,366,025
Apr-30 2024 Rp2,476.04 Rp2,422.44 Rp2,808.86 Rp2,679.40 Rp921,015,430,098 Rp2,476,047,415,922
Apr-29 2024 Rp2,645.91 Rp2,537.53 Rp2,645.91 Rp2,639.34 Rp259,959,287,987 Rp2,645,915,072,954
Apr-28 2024 Rp2,675.54 Rp2,666.14 Rp2,729.79 Rp2,666.14 Rp372,983,511,758 Rp2,675,541,998,930
Apr-27 2024 Rp2,755.68 Rp2,713.01 Rp2,979.16 Rp2,979.16 Rp1,300,651,657,621 Rp2,755,689,158,637
Apr-26 2024 Rp3,088.24 Rp2,675.18 Rp3,267.36 Rp2,708.37 Rp3,918,032,913,076 Rp3,088,246,892,935
Apr-25 2024 Rp2,592.19 Rp2,502.19 Rp2,621.95 Rp2,589.65 Rp219,899,762,335 Rp2,592,196,017,019
Apr-24 2024 Rp2,592.00 Rp2,592.00 Rp2,803.93 Rp2,803.93 Rp289,162,203,986 Rp2,592,002,496,733
Apr-23 2024 Rp2,782.44 Rp2,767.88 Rp2,859.70 Rp2,859.70 Rp237,387,336,545 Rp2,782,442,330,222
Apr-22 2024 Rp2,871.92 Rp2,734.32 Rp2,871.92 Rp2,752.79 Rp237,879,501,054 Rp2,871,925,226,504
Apr-21 2024 Rp2,753.75 Rp2,729.76 Rp2,813.55 Rp2,783.77 Rp240,470,357,421 Rp2,753,750,724,806
Apr-20 2024 Rp2,792.49 Rp2,592.46 Rp2,814.30 Rp2,611.36 Rp400,711,996,731 Rp2,792,498,117,457
Apr-19 2024 Rp2,604.14 Rp2,469.26 Rp2,635.66 Rp2,613.55 Rp371,030,309,913 Rp2,604,146,710,141
Apr-18 2024 Rp2,662.76 Rp2,465.66 Rp2,662.76 Rp2,614.08 Rp538,528,110,531 Rp2,662,764,936,940
Apr-17 2024 Rp2,534.41 Rp2,484.69 Rp2,711.54 Rp2,600.85 Rp605,456,425,516 Rp2,534,411,040,858

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.