Market Cap Bs.100.78T 7.99%
Volume 24h Bs.10.34T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 9 Seconds ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.6.227 Bs.5.278 Bs.6.305 Bs.5.534 Bs.90,563,031 Bs.2,821,140,788
May-19 2024 Bs.5.519 Bs.5.502 Bs.5.899 Bs.5.847 Bs.42,139,238 Bs.2,500,475,788
May-18 2024 Bs.5.880 Bs.5.684 Bs.6.135 Bs.5.774 Bs.68,128,720 Bs.2,664,016,991
May-17 2024 Bs.5.650 Bs.5.236 Bs.6.008 Bs.5.236 Bs.94,773,514 Bs.2,559,687,993
May-16 2024 Bs.5.237 Bs.4.7227 Bs.5.368 Bs.5.097 Bs.68,207,994 Bs.2,372,984,502
May-15 2024 Bs.5.124 Bs.4.0440 Bs.5.124 Bs.4.0507 Bs.76,091,343 Bs.2,321,679,152
May-14 2024 Bs.4.0458 Bs.4.0458 Bs.4.4133 Bs.4.4133 Bs.43,847,598 Bs.1,832,950,128
May-13 2024 Bs.4.4471 Bs.4.3276 Bs.4.7285 Bs.4.7285 Bs.49,500,435 Bs.2,014,763,501
May-12 2024 Bs.4.7164 Bs.4.7164 Bs.4.9725 Bs.4.9473 Bs.34,160,201 Bs.2,136,752,198
May-11 2024 Bs.4.9026 Bs.4.8183 Bs.5.003 Bs.4.9314 Bs.28,332,772 Bs.2,221,099,437
May-10 2024 Bs.4.9229 Bs.4.8995 Bs.5.426 Bs.5.364 Bs.46,246,928 Bs.2,230,295,006
May-09 2024 Bs.5.349 Bs.4.8501 Bs.5.363 Bs.4.8722 Bs.54,082,430 Bs.2,423,383,228
May-08 2024 Bs.4.9583 Bs.4.9583 Bs.5.442 Bs.5.327 Bs.60,536,755 Bs.2,246,334,424
May-07 2024 Bs.5.368 Bs.5.368 Bs.5.686 Bs.5.686 Bs.43,640,658 Bs.2,432,237,907
May-06 2024 Bs.5.704 Bs.5.471 Bs.5.821 Bs.5.541 Bs.109,885,138 Bs.2,584,442,506

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.