Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.2088 CN¥1.0246 CN¥1.2239 CN¥1.0743 CN¥17,580,524 CN¥547,653,202
May-19 2024 CN¥1.0714 CN¥1.0682 CN¥1.1451 CN¥1.1351 CN¥8,180,268 CN¥485,404,195
May-18 2024 CN¥1.1415 CN¥1.1035 CN¥1.1910 CN¥1.1209 CN¥13,225,470 CN¥517,151,587
May-17 2024 CN¥1.0968 CN¥1.0165 CN¥1.1664 CN¥1.0165 CN¥18,397,883 CN¥496,898,748
May-16 2024 CN¥1.0168 CN¥0.916798 CN¥1.0422 CN¥0.989593 CN¥13,240,859 CN¥460,654,983
May-15 2024 CN¥0.9948 CN¥0.785047 CN¥0.9948 CN¥0.78635 CN¥14,771,212 CN¥450,695,346
May-14 2024 CN¥0.785404 CN¥0.785404 CN¥0.856733 CN¥0.856733 CN¥8,511,903 CN¥355,820,954
May-13 2024 CN¥0.86331 CN¥0.840102 CN¥0.917923 CN¥0.917923 CN¥9,609,259 CN¥391,115,427
May-12 2024 CN¥0.915581 CN¥0.915581 CN¥0.965289 CN¥0.960397 CN¥6,631,340 CN¥414,796,450
May-11 2024 CN¥0.951723 CN¥0.935365 CN¥0.971269 CN¥0.957315 CN¥5,500,092 CN¥431,170,335
May-10 2024 CN¥0.955663 CN¥0.95112 CN¥1.0535 CN¥1.0413 CN¥8,977,673 CN¥432,955,423
May-09 2024 CN¥1.0384 CN¥0.941535 CN¥1.0412 CN¥0.945822 CN¥10,498,737 CN¥470,438,622
May-08 2024 CN¥0.962536 CN¥0.962536 CN¥1.0565 CN¥1.0342 CN¥11,751,681 CN¥436,069,071
May-07 2024 CN¥1.0421 CN¥1.0421 CN¥1.1038 CN¥1.1038 CN¥8,471,731 CN¥472,157,535
May-06 2024 CN¥1.1074 CN¥1.0621 CN¥1.1300 CN¥1.0756 CN¥21,331,423 CN¥501,704,212

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.