Market Cap NZ$4.48T 0.02%
Volume 24h NZ$386.49B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 8 Seconds ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.31003 NZ$0.276254 NZ$0.31003 NZ$0.284878 NZ$3,150,256 NZ$140,456,709
May-20 2024 NZ$0.278694 NZ$0.236229 NZ$0.282187 NZ$0.247681 NZ$4,053,146 NZ$126,260,069
May-19 2024 NZ$0.247016 NZ$0.246282 NZ$0.264019 NZ$0.261703 NZ$1,885,940 NZ$111,908,717
May-18 2024 NZ$0.263172 NZ$0.254419 NZ$0.274599 NZ$0.258424 NZ$3,049,099 NZ$119,227,998
May-17 2024 NZ$0.252865 NZ$0.23437 NZ$0.268919 NZ$0.23437 NZ$4,241,586 NZ$114,558,757
May-16 2024 NZ$0.234421 NZ$0.211365 NZ$0.24028 NZ$0.228148 NZ$3,052,647 NZ$106,202,848
May-15 2024 NZ$0.229353 NZ$0.18099 NZ$0.229353 NZ$0.181291 NZ$3,405,466 NZ$103,906,679
May-14 2024 NZ$0.181073 NZ$0.181073 NZ$0.197517 NZ$0.197517 NZ$1,962,398 NZ$82,033,626
May-13 2024 NZ$0.199033 NZ$0.193683 NZ$0.211624 NZ$0.211624 NZ$2,215,390 NZ$90,170,678
May-12 2024 NZ$0.211084 NZ$0.211084 NZ$0.222545 NZ$0.221417 NZ$1,528,839 NZ$95,630,279
May-11 2024 NZ$0.219417 NZ$0.215646 NZ$0.223923 NZ$0.220706 NZ$1,268,032 NZ$99,405,237
May-10 2024 NZ$0.220325 NZ$0.219278 NZ$0.242882 NZ$0.240075 NZ$2,069,780 NZ$99,816,784
May-09 2024 NZ$0.2394 NZ$0.217068 NZ$0.240063 NZ$0.218057 NZ$2,420,457 NZ$108,458,441
May-08 2024 NZ$0.22191 NZ$0.22191 NZ$0.243584 NZ$0.238434 NZ$2,709,321 NZ$100,534,628
May-07 2024 NZ$0.240275 NZ$0.240275 NZ$0.254484 NZ$0.254484 NZ$1,953,136 NZ$108,854,732

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.