時価総額 NZ$4.00T
0.94%
ボリューム24h NZ$232.95B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
硬貨
27.110
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.202378 | NZ$0.196938 | NZ$0.215181 | NZ$0.215181 | NZ$2,252,618 | NZ$91,685,915 |
May-12 2024 | NZ$0.214632 | NZ$0.214632 | NZ$0.226284 | NZ$0.225137 | NZ$1,554,530 | NZ$97,237,259 |
May-11 2024 | NZ$0.223104 | NZ$0.219269 | NZ$0.227686 | NZ$0.224415 | NZ$1,289,340 | NZ$101,075,652 |
May-10 2024 | NZ$0.224028 | NZ$0.222963 | NZ$0.246963 | NZ$0.244109 | NZ$2,104,561 | NZ$101,494,115 |
May-09 2024 | NZ$0.243423 | NZ$0.220716 | NZ$0.244097 | NZ$0.221721 | NZ$2,461,131 | NZ$110,280,988 |
May-08 2024 | NZ$0.225639 | NZ$0.225639 | NZ$0.247677 | NZ$0.24244 | NZ$2,754,848 | NZ$102,224,022 |
May-07 2024 | NZ$0.244312 | NZ$0.244312 | NZ$0.25876 | NZ$0.25876 | NZ$1,985,957 | NZ$110,683,938 |
May-06 2024 | NZ$0.259601 | NZ$0.248982 | NZ$0.264899 | NZ$0.252159 | NZ$5,000,547 | NZ$117,610,318 |
May-05 2024 | NZ$0.250945 | NZ$0.247238 | NZ$0.265167 | NZ$0.265167 | NZ$2,507,022 | NZ$113,688,776 |
May-04 2024 | NZ$0.265305 | NZ$0.263472 | NZ$0.273209 | NZ$0.263472 | NZ$2,521,234 | NZ$120,194,591 |
May-03 2024 | NZ$0.262741 | NZ$0.234724 | NZ$0.262984 | NZ$0.259605 | NZ$4,415,328 | NZ$119,032,628 |
May-02 2024 | NZ$0.259753 | NZ$0.234666 | NZ$0.262113 | NZ$0.247829 | NZ$3,482,668 | NZ$117,679,326 |
May-01 2024 | NZ$0.251407 | NZ$0.219468 | NZ$0.251407 | NZ$0.240644 | NZ$7,517,420 | NZ$113,898,134 |
Apr-30 2024 | NZ$0.234605 | NZ$0.231997 | NZ$0.278263 | NZ$0.272154 | NZ$4,269,938 | NZ$106,285,894 |
Apr-29 2024 | NZ$0.271688 | NZ$0.268573 | NZ$0.309103 | NZ$0.309103 | NZ$4,085,697 | NZ$123,085,978 |
Clearpool(CPOOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66219 NZD.