時価総額 £1.90T
-0.12%
ボリューム24h £106.47B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
硬貨
27.117
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.097063 | £0.094454 | £0.103203 | £0.103203 | £1,080,388 | £43,973,871 |
| May-12 2024 | £0.10294 | £0.10294 | £0.108529 | £0.107979 | £745,574 | £46,636,375 |
| May-11 2024 | £0.107004 | £0.105164 | £0.109201 | £0.107632 | £618,386 | £48,477,323 |
| May-10 2024 | £0.107447 | £0.106936 | £0.118447 | £0.117078 | £1,009,377 | £48,678,023 |
| May-09 2024 | £0.116749 | £0.105858 | £0.117072 | £0.10634 | £1,180,394 | £52,892,333 |
| May-08 2024 | £0.108219 | £0.108219 | £0.118789 | £0.116278 | £1,321,264 | £49,028,097 |
| May-07 2024 | £0.117175 | £0.117175 | £0.124105 | £0.124105 | £952,493 | £53,085,593 |
| May-06 2024 | £0.124508 | £0.119415 | £0.127049 | £0.120939 | £2,398,334 | £56,407,584 |
| May-05 2024 | £0.120357 | £0.118579 | £0.127177 | £0.127177 | £1,202,403 | £54,526,756 |
| May-04 2024 | £0.127244 | £0.126365 | £0.131035 | £0.126365 | £1,209,220 | £57,647,038 |
| May-03 2024 | £0.126014 | £0.112577 | £0.126131 | £0.12451 | £2,117,654 | £57,089,744 |
| May-02 2024 | £0.124581 | £0.112549 | £0.125713 | £0.118862 | £1,670,337 | £56,440,681 |
| May-01 2024 | £0.120578 | £0.10526 | £0.120578 | £0.115416 | £3,605,462 | £54,627,167 |
| Apr-30 2024 | £0.112519 | £0.111269 | £0.133458 | £0.130529 | £2,047,923 | £50,976,229 |
| Apr-29 2024 | £0.130305 | £0.128811 | £0.14825 | £0.14825 | £1,959,558 | £59,033,788 |
Clearpool（CPOOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79721 GBP.