Cap Mercado £2.15T
5.01%
Volumen 24h £234.91B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.134133 | £0.113695 | £0.135815 | £0.119207 | £1,950,752 | £60,768,142 |
May-19 2024 | £0.118887 | £0.118534 | £0.127071 | £0.125956 | £907,691 | £53,860,930 |
May-18 2024 | £0.126663 | £0.12245 | £0.132163 | £0.124378 | £1,467,511 | £57,383,652 |
May-17 2024 | £0.121702 | £0.1128 | £0.129429 | £0.1128 | £2,041,447 | £55,136,377 |
May-16 2024 | £0.112825 | £0.101728 | £0.115645 | £0.109806 | £1,469,219 | £51,114,733 |
May-15 2024 | £0.110386 | £0.087109 | £0.110386 | £0.087254 | £1,639,028 | £50,009,602 |
May-14 2024 | £0.087149 | £0.087149 | £0.095063 | £0.095063 | £944,489 | £39,482,246 |
May-13 2024 | £0.095793 | £0.093218 | £0.101853 | £0.101853 | £1,066,253 | £43,398,555 |
May-12 2024 | £0.101593 | £0.101593 | £0.107109 | £0.106566 | £735,820 | £46,026,225 |
May-11 2024 | £0.105604 | £0.103789 | £0.107773 | £0.106224 | £610,296 | £47,843,088 |
May-10 2024 | £0.106041 | £0.105537 | £0.116897 | £0.115546 | £996,171 | £48,041,163 |
May-09 2024 | £0.115221 | £0.104473 | £0.115541 | £0.104949 | £1,164,950 | £52,200,336 |
May-08 2024 | £0.106803 | £0.106803 | £0.117235 | £0.114756 | £1,303,978 | £48,386,656 |
May-07 2024 | £0.115642 | £0.115642 | £0.122481 | £0.122481 | £940,032 | £52,391,068 |
May-06 2024 | £0.122879 | £0.117853 | £0.125387 | £0.119356 | £2,366,956 | £55,669,596 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.