Cap Mercado AR$2,444.25T
7.43%
Volumen 24h AR$292.47T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$151.59 | AR$128.50 | AR$153.49 | AR$134.72 | AR$2,204,757,054 | AR$68,680,674,808 |
May-19 2024 | AR$134.36 | AR$133.96 | AR$143.61 | AR$142.35 | AR$1,025,879,794 | AR$60,874,085,102 |
May-18 2024 | AR$143.15 | AR$138.39 | AR$149.37 | AR$140.57 | AR$1,658,593,737 | AR$64,855,495,844 |
May-17 2024 | AR$137.54 | AR$127.48 | AR$146.28 | AR$127.48 | AR$2,307,261,279 | AR$62,315,606,301 |
May-16 2024 | AR$127.51 | AR$114.97 | AR$130.70 | AR$124.10 | AR$1,660,523,665 | AR$57,770,309,652 |
May-15 2024 | AR$124.75 | AR$98.45 | AR$124.75 | AR$98.61 | AR$1,852,443,815 | AR$56,521,280,873 |
May-14 2024 | AR$98.49 | AR$98.49 | AR$107.44 | AR$107.44 | AR$1,067,469,819 | AR$44,623,172,363 |
May-13 2024 | AR$108.26 | AR$105.35 | AR$115.11 | AR$115.11 | AR$1,205,088,127 | AR$49,049,419,076 |
May-12 2024 | AR$114.82 | AR$114.82 | AR$121.05 | AR$120.44 | AR$831,630,123 | AR$52,019,234,024 |
May-11 2024 | AR$119.35 | AR$117.30 | AR$121.80 | AR$120.05 | AR$689,761,366 | AR$54,072,667,619 |
May-10 2024 | AR$119.84 | AR$119.27 | AR$132.11 | AR$130.59 | AR$1,125,881,512 | AR$54,296,533,744 |
May-09 2024 | AR$130.22 | AR$118.07 | AR$130.58 | AR$118.61 | AR$1,316,636,798 | AR$58,997,266,682 |
May-08 2024 | AR$120.71 | AR$120.71 | AR$132.50 | AR$129.69 | AR$1,473,767,351 | AR$54,687,013,408 |
May-07 2024 | AR$130.70 | AR$130.70 | AR$138.42 | AR$138.42 | AR$1,062,431,848 | AR$59,212,833,852 |
May-06 2024 | AR$138.87 | AR$133.19 | AR$141.71 | AR$134.89 | AR$2,675,153,778 | AR$62,918,254,941 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2255 ARS.