Cap Mercado €2.53T
0.27%
Volumen 24h €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.156985 | €0.133065 | €0.158953 | €0.139516 | €2,283,093 | €71,120,924 |
May-19 2024 | €0.139141 | €0.138728 | €0.148719 | €0.147414 | €1,062,330 | €63,036,963 |
May-18 2024 | €0.148242 | €0.143311 | €0.154679 | €0.145567 | €1,717,524 | €67,159,835 |
May-17 2024 | €0.142436 | €0.132018 | €0.151479 | €0.132018 | €2,389,239 | €64,529,702 |
May-16 2024 | €0.132047 | €0.119059 | €0.135347 | €0.128513 | €1,719,523 | €59,822,909 |
May-15 2024 | €0.129192 | €0.10195 | €0.129192 | €0.102119 | €1,918,262 | €58,529,502 |
May-14 2024 | €0.101996 | €0.101996 | €0.111259 | €0.111259 | €1,105,397 | €46,208,650 |
May-13 2024 | €0.112113 | €0.109099 | €0.119206 | €0.119206 | €1,247,905 | €50,792,162 |
May-12 2024 | €0.118901 | €0.118901 | €0.125357 | €0.124721 | €861,178 | €53,867,496 |
May-11 2024 | €0.123595 | €0.121471 | €0.126133 | €0.124321 | €714,269 | €55,993,889 |
May-10 2024 | €0.124107 | €0.123517 | €0.136812 | €0.135231 | €1,165,884 | €56,225,709 |
May-09 2024 | €0.134851 | €0.122272 | €0.135225 | €0.122829 | €1,363,417 | €61,093,461 |
May-08 2024 | €0.124999 | €0.124999 | €0.137208 | €0.134307 | €1,526,131 | €56,630,063 |
May-07 2024 | €0.135344 | €0.135344 | €0.143348 | €0.143348 | €1,100,180 | €61,316,687 |
May-06 2024 | €0.143814 | €0.137931 | €0.146749 | €0.139691 | €2,770,203 | €65,153,763 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 935 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.