Cap Mercado Bs.99.60T
5.23%
Volumen 24h Bs.12.12T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.6.226 | Bs.5.278 | Bs.6.304 | Bs.5.533 | Bs.90,559,584 | Bs.2,821,033,430 |
May-19 2024 | Bs.5.519 | Bs.5.502 | Bs.5.899 | Bs.5.847 | Bs.42,137,635 | Bs.2,500,380,632 |
May-18 2024 | Bs.5.880 | Bs.5.684 | Bs.6.135 | Bs.5.773 | Bs.68,126,127 | Bs.2,663,915,612 |
May-17 2024 | Bs.5.649 | Bs.5.236 | Bs.6.008 | Bs.5.236 | Bs.94,769,908 | Bs.2,559,590,584 |
May-16 2024 | Bs.5.237 | Bs.4.7225 | Bs.5.368 | Bs.5.097 | Bs.68,205,398 | Bs.2,372,894,198 |
May-15 2024 | Bs.5.124 | Bs.4.0438 | Bs.5.124 | Bs.4.0505 | Bs.76,088,448 | Bs.2,321,590,801 |
May-14 2024 | Bs.4.0457 | Bs.4.0457 | Bs.4.4131 | Bs.4.4131 | Bs.43,845,930 | Bs.1,832,880,375 |
May-13 2024 | Bs.4.4470 | Bs.4.3274 | Bs.4.7283 | Bs.4.7283 | Bs.49,498,551 | Bs.2,014,686,829 |
May-12 2024 | Bs.4.7162 | Bs.4.7162 | Bs.4.9723 | Bs.4.9471 | Bs.34,158,901 | Bs.2,136,670,884 |
May-11 2024 | Bs.4.9024 | Bs.4.8181 | Bs.5.003 | Bs.4.9312 | Bs.28,331,694 | Bs.2,221,014,913 |
May-10 2024 | Bs.4.9227 | Bs.4.8993 | Bs.5.426 | Bs.5.364 | Bs.46,245,169 | Bs.2,230,210,132 |
May-09 2024 | Bs.5.348 | Bs.4.8499 | Bs.5.363 | Bs.4.8720 | Bs.54,080,372 | Bs.2,423,291,006 |
May-08 2024 | Bs.4.9581 | Bs.4.9581 | Bs.5.442 | Bs.5.327 | Bs.60,534,451 | Bs.2,246,248,940 |
May-07 2024 | Bs.5.368 | Bs.5.368 | Bs.5.685 | Bs.5.685 | Bs.43,638,997 | Bs.2,432,145,348 |
May-06 2024 | Bs.5.704 | Bs.5.471 | Bs.5.820 | Bs.5.540 | Bs.109,880,956 | Bs.2,584,344,155 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.