Cap Mercado MX$45.42T
6.24%
Volumen 24h MX$5.60T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$2.8366 | MX$2.4044 | MX$2.8721 | MX$2.5209 | MX$41,254,180 | MX$1,285,114,358 |
May-19 2024 | MX$2.5142 | MX$2.5067 | MX$2.6872 | MX$2.6637 | MX$19,195,689 | MX$1,139,041,819 |
May-18 2024 | MX$2.6786 | MX$2.5895 | MX$2.7949 | MX$2.6303 | MX$31,034,678 | MX$1,213,539,749 |
May-17 2024 | MX$2.5737 | MX$2.3854 | MX$2.7371 | MX$2.3854 | MX$43,172,182 | MX$1,166,014,757 |
May-16 2024 | MX$2.3860 | MX$2.1513 | MX$2.4456 | MX$2.3221 | MX$31,070,790 | MX$1,080,965,709 |
May-15 2024 | MX$2.3344 | MX$1.8421 | MX$2.3344 | MX$1.8452 | MX$34,661,892 | MX$1,057,594,582 |
May-14 2024 | MX$1.8430 | MX$1.8430 | MX$2.0103 | MX$2.0103 | MX$19,973,898 | MX$834,963,833 |
May-13 2024 | MX$2.0258 | MX$1.9713 | MX$2.1539 | MX$2.1539 | MX$22,548,935 | MX$917,785,285 |
May-12 2024 | MX$2.1484 | MX$2.1484 | MX$2.2651 | MX$2.2536 | MX$15,560,998 | MX$973,354,800 |
May-11 2024 | MX$2.2332 | MX$2.1949 | MX$2.2791 | MX$2.2464 | MX$12,906,429 | MX$1,011,777,501 |
May-10 2024 | MX$2.2425 | MX$2.2318 | MX$2.4721 | MX$2.4435 | MX$21,066,865 | MX$1,015,966,358 |
May-09 2024 | MX$2.4366 | MX$2.2093 | MX$2.4434 | MX$2.2194 | MX$24,636,171 | MX$1,103,923,843 |
May-08 2024 | MX$2.2586 | MX$2.2586 | MX$2.4792 | MX$2.4268 | MX$27,576,310 | MX$1,023,272,795 |
May-07 2024 | MX$2.4455 | MX$2.4455 | MX$2.5902 | MX$2.5902 | MX$19,879,630 | MX$1,107,957,415 |
May-06 2024 | MX$2.5986 | MX$2.4923 | MX$2.6516 | MX$2.5241 | MX$50,055,981 | MX$1,177,291,181 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.