Cap Mercado HK$21.38T
6.93%
Volumen 24h HK$2.61T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$1.3304 | HK$1.1277 | HK$1.3471 | HK$1.1824 | HK$19,349,536 | HK$602,759,908 |
May-19 2024 | HK$1.1792 | HK$1.1757 | HK$1.2604 | HK$1.2493 | HK$9,003,395 | HK$534,247,196 |
May-18 2024 | HK$1.2563 | HK$1.2145 | HK$1.3109 | HK$1.2337 | HK$14,556,261 | HK$569,189,118 |
May-17 2024 | HK$1.2071 | HK$1.1188 | HK$1.2838 | HK$1.1188 | HK$20,249,140 | HK$546,898,370 |
May-16 2024 | HK$1.1191 | HK$1.0090 | HK$1.1470 | HK$1.0891 | HK$14,573,198 | HK$507,007,635 |
May-15 2024 | HK$1.0949 | HK$0.864042 | HK$1.0949 | HK$0.865475 | HK$16,257,541 | HK$496,045,826 |
May-14 2024 | HK$0.864434 | HK$0.864434 | HK$0.94294 | HK$0.94294 | HK$9,368,400 | HK$391,624,854 |
May-13 2024 | HK$0.950179 | HK$0.924636 | HK$1.0102 | HK$1.0102 | HK$10,576,175 | HK$430,470,775 |
May-12 2024 | HK$1.0077 | HK$1.0077 | HK$1.0624 | HK$1.0570 | HK$7,298,608 | HK$456,534,663 |
May-11 2024 | HK$1.0474 | HK$1.0294 | HK$1.0690 | HK$1.0536 | HK$6,053,530 | HK$474,556,143 |
May-10 2024 | HK$1.0518 | HK$1.0468 | HK$1.1595 | HK$1.1461 | HK$9,881,036 | HK$476,520,852 |
May-09 2024 | HK$1.1428 | HK$1.0362 | HK$1.1460 | HK$1.0409 | HK$11,555,155 | HK$517,775,737 |
May-08 2024 | HK$1.0593 | HK$1.0593 | HK$1.1628 | HK$1.1382 | HK$12,934,175 | HK$479,947,806 |
May-07 2024 | HK$1.1470 | HK$1.1470 | HK$1.2148 | HK$1.2148 | HK$9,324,185 | HK$519,667,612 |
May-06 2024 | HK$1.2188 | HK$1.1689 | HK$1.2437 | HK$1.1839 | HK$23,477,863 | HK$552,187,375 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.