Cap Mercado NZ$4.53T
7.51%
Volumen 24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.279452 | NZ$0.236872 | NZ$0.282955 | NZ$0.248355 | NZ$4,064,179 | NZ$126,603,771 |
May-19 2024 | NZ$0.247688 | NZ$0.246953 | NZ$0.264738 | NZ$0.262416 | NZ$1,891,074 | NZ$112,213,352 |
May-18 2024 | NZ$0.263888 | NZ$0.255112 | NZ$0.275347 | NZ$0.259128 | NZ$3,057,399 | NZ$119,552,558 |
May-17 2024 | NZ$0.253554 | NZ$0.235008 | NZ$0.269651 | NZ$0.235008 | NZ$4,253,132 | NZ$114,870,606 |
May-16 2024 | NZ$0.235059 | NZ$0.21194 | NZ$0.240934 | NZ$0.228769 | NZ$3,060,957 | NZ$106,491,951 |
May-15 2024 | NZ$0.229977 | NZ$0.181483 | NZ$0.229977 | NZ$0.181784 | NZ$3,414,736 | NZ$104,189,531 |
May-14 2024 | NZ$0.181565 | NZ$0.181565 | NZ$0.198055 | NZ$0.198055 | NZ$1,967,740 | NZ$82,256,936 |
May-13 2024 | NZ$0.199575 | NZ$0.19421 | NZ$0.2122 | NZ$0.2122 | NZ$2,221,421 | NZ$90,416,139 |
May-12 2024 | NZ$0.211659 | NZ$0.211659 | NZ$0.22315 | NZ$0.222019 | NZ$1,533,001 | NZ$95,890,601 |
May-11 2024 | NZ$0.220014 | NZ$0.216233 | NZ$0.224533 | NZ$0.221307 | NZ$1,271,484 | NZ$99,675,835 |
May-10 2024 | NZ$0.220925 | NZ$0.219875 | NZ$0.243543 | NZ$0.240729 | NZ$2,075,414 | NZ$100,088,503 |
May-09 2024 | NZ$0.240052 | NZ$0.217659 | NZ$0.240717 | NZ$0.21865 | NZ$2,427,046 | NZ$108,753,685 |
May-08 2024 | NZ$0.222514 | NZ$0.222514 | NZ$0.244247 | NZ$0.239083 | NZ$2,716,696 | NZ$100,808,301 |
May-07 2024 | NZ$0.240929 | NZ$0.240929 | NZ$0.255177 | NZ$0.255177 | NZ$1,958,453 | NZ$109,151,054 |
May-06 2024 | NZ$0.256006 | NZ$0.245534 | NZ$0.26123 | NZ$0.248666 | NZ$4,931,293 | NZ$115,981,510 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.