Cap Mercado ₹227.53T
5.01%
Volumen 24h ₹24.88T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹14.20 | ₹12.04 | ₹14.38 | ₹12.62 | ₹206,581,994 | ₹6,435,262,653 |
May-19 2024 | ₹12.59 | ₹12.55 | ₹13.45 | ₹13.33 | ₹96,123,195 | ₹5,703,798,448 |
May-18 2024 | ₹13.41 | ₹12.96 | ₹13.99 | ₹13.17 | ₹155,407,418 | ₹6,076,849,876 |
May-17 2024 | ₹12.88 | ₹11.94 | ₹13.70 | ₹11.94 | ₹216,186,466 | ₹5,838,866,537 |
May-16 2024 | ₹11.94 | ₹10.77 | ₹12.24 | ₹11.62 | ₹155,588,249 | ₹5,412,979,956 |
May-15 2024 | ₹11.68 | ₹9.224 | ₹11.68 | ₹9.240 | ₹173,570,841 | ₹5,295,948,080 |
May-14 2024 | ₹9.228 | ₹9.228 | ₹10.06 | ₹10.06 | ₹100,020,110 | ₹4,181,115,508 |
May-13 2024 | ₹10.14 | ₹9.871 | ₹10.78 | ₹10.78 | ₹112,914,712 | ₹4,595,847,312 |
May-12 2024 | ₹10.75 | ₹10.75 | ₹11.34 | ₹11.28 | ₹77,922,331 | ₹4,874,113,932 |
May-11 2024 | ₹11.18 | ₹10.99 | ₹11.41 | ₹11.24 | ₹64,629,469 | ₹5,066,517,174 |
May-10 2024 | ₹11.22 | ₹11.17 | ₹12.37 | ₹12.23 | ₹105,493,187 | ₹5,087,493,050 |
May-09 2024 | ₹12.20 | ₹11.06 | ₹12.23 | ₹11.11 | ₹123,366,633 | ₹5,527,943,748 |
May-08 2024 | ₹11.31 | ₹11.31 | ₹12.41 | ₹12.15 | ₹138,089,499 | ₹5,124,080,332 |
May-07 2024 | ₹12.24 | ₹12.24 | ₹12.97 | ₹12.97 | ₹99,548,061 | ₹5,548,142,025 |
May-06 2024 | ₹13.01 | ₹12.48 | ₹13.27 | ₹12.63 | ₹250,657,368 | ₹5,895,333,692 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.