Market Cap ₹227.29T 5.25%
Volume 24h ₹25.62T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹14.20 ₹12.03 ₹14.38 ₹12.62 ₹206,555,290 ₹6,434,430,815
May-19 2024 ₹12.58 ₹12.55 ₹13.45 ₹13.33 ₹96,110,770 ₹5,703,061,161
May-18 2024 ₹13.41 ₹12.96 ₹13.99 ₹13.16 ₹155,387,330 ₹6,076,064,368
May-17 2024 ₹12.88 ₹11.94 ₹13.70 ₹11.94 ₹216,158,521 ₹5,838,111,792
May-16 2024 ₹11.94 ₹10.77 ₹12.24 ₹11.62 ₹155,568,137 ₹5,412,280,262
May-15 2024 ₹11.68 ₹9.223 ₹11.68 ₹9.238 ₹173,548,405 ₹5,295,263,513
May-14 2024 ₹9.227 ₹9.227 ₹10.06 ₹10.06 ₹100,007,181 ₹4,180,575,047
May-13 2024 ₹10.14 ₹9.870 ₹10.78 ₹10.78 ₹112,900,116 ₹4,595,253,242
May-12 2024 ₹10.75 ₹10.75 ₹11.34 ₹11.28 ₹77,912,259 ₹4,873,483,892
May-11 2024 ₹11.18 ₹10.98 ₹11.41 ₹11.24 ₹64,621,115 ₹5,065,862,264
May-10 2024 ₹11.22 ₹11.17 ₹12.37 ₹12.23 ₹105,479,550 ₹5,086,835,429
May-09 2024 ₹12.20 ₹11.06 ₹12.23 ₹11.11 ₹123,350,687 ₹5,527,229,193
May-08 2024 ₹11.30 ₹11.30 ₹12.41 ₹12.15 ₹138,071,649 ₹5,123,417,981
May-07 2024 ₹12.24 ₹12.24 ₹12.96 ₹12.96 ₹99,535,193 ₹5,547,424,860
May-06 2024 ₹13.01 ₹12.47 ₹13.27 ₹12.63 ₹250,624,968 ₹5,894,571,647

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30815 INR.