Market Cap zł10.76T 1.46%
Volume 24h zł993.53B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.667799 zł0.566047 zł0.67617 zł0.593486 zł9,712,033 zł302,540,819
May-19 2024 zł0.591893 zł0.590136 zł0.632636 zł0.627087 zł4,519,037 zł268,152,513
May-18 2024 zł0.630606 zł0.609633 zł0.657988 zł0.61923 zł7,306,164 zł285,690,769
May-17 2024 zł0.60591 zł0.561591 zł0.644378 zł0.561591 zł10,163,568 zł274,502,465
May-16 2024 zł0.561715 zł0.506468 zł0.575753 zł0.546682 zł7,314,666 zł254,480,272
May-15 2024 zł0.54957 zł0.433685 zł0.54957 zł0.434404 zł8,160,081 zł248,978,255
May-14 2024 zł0.433882 zł0.433882 zł0.473286 zł0.473286 zł4,702,243 zł196,566,664
May-13 2024 zł0.476919 zł0.464099 zł0.507089 zł0.507089 zł5,308,456 zł216,064,438
May-12 2024 zł0.505795 zł0.505795 zł0.533256 zł0.530553 zł3,663,360 zł229,146,579
May-11 2024 zł0.525761 zł0.516725 zł0.536559 zł0.528851 zł3,038,423 zł238,192,027
May-10 2024 zł0.527938 zł0.525428 zł0.581987 zł0.575262 zł4,959,548 zł239,178,165
May-09 2024 zł0.573645 zł0.520133 zł0.575233 zł0.522502 zł5,799,832 zł259,885,061
May-08 2024 zł0.531735 zł0.531735 zł0.58367 zł0.571328 zł6,491,998 zł240,898,242
May-07 2024 zł0.575741 zł0.575741 zł0.609788 zł0.609788 zł4,680,050 zł260,834,642
May-06 2024 zł0.611769 zł0.586746 zł0.624254 zł0.594231 zł11,784,148 zł277,157,154

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.