Market Cap RM12.88T 2.88%
Volume 24h RM1.27T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.798548 RM0.676874 RM0.808558 RM0.709686 RM11,613,569 RM361,775,816
May-19 2024 RM0.707781 RM0.70568 RM0.756501 RM0.749865 RM5,403,827 RM320,654,564
May-18 2024 RM0.754073 RM0.728994 RM0.786816 RM0.74047 RM8,736,651 RM341,626,666
May-17 2024 RM0.724542 RM0.671546 RM0.770541 RM0.671546 RM12,153,511 RM328,247,784
May-16 2024 RM0.671694 RM0.60563 RM0.688481 RM0.653718 RM8,746,817 RM304,305,410
May-15 2024 RM0.657171 RM0.518597 RM0.657171 RM0.519457 RM9,757,758 RM297,726,144
May-14 2024 RM0.518832 RM0.518832 RM0.565951 RM0.565951 RM5,622,903 RM235,052,795
May-13 2024 RM0.570296 RM0.554965 RM0.606373 RM0.606373 RM6,347,808 RM258,368,073
May-12 2024 RM0.604826 RM0.604826 RM0.637663 RM0.634431 RM4,380,616 RM274,011,589
May-11 2024 RM0.628701 RM0.617895 RM0.641613 RM0.632395 RM3,633,322 RM284,828,061
May-10 2024 RM0.631304 RM0.628303 RM0.695935 RM0.687894 RM5,930,587 RM286,007,277
May-09 2024 RM0.685959 RM0.621971 RM0.687859 RM0.624803 RM6,935,391 RM310,768,413
May-08 2024 RM0.635844 RM0.635844 RM0.697948 RM0.68319 RM7,763,077 RM288,064,131
May-07 2024 RM0.688466 RM0.688466 RM0.729179 RM0.729179 RM5,596,365 RM311,903,914
May-06 2024 RM0.731549 RM0.701626 RM0.746478 RM0.710576 RM14,091,387 RM331,422,239

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 935 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.