Market Cap CA$3.73T 5.31%
Volume 24h CA$411.96B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.232694 CA$0.197238 CA$0.23561 CA$0.2068 CA$3,384,150 CA$105,420,113
May-19 2024 CA$0.206244 CA$0.205632 CA$0.220441 CA$0.218508 CA$1,574,655 CA$93,437,535
May-18 2024 CA$0.219734 CA$0.212426 CA$0.229275 CA$0.21577 CA$2,545,827 CA$99,548,727
May-17 2024 CA$0.211128 CA$0.195686 CA$0.224533 CA$0.195686 CA$3,541,487 CA$95,650,171
May-16 2024 CA$0.195729 CA$0.176478 CA$0.200621 CA$0.190491 CA$2,548,790 CA$88,673,453
May-15 2024 CA$0.191497 CA$0.151117 CA$0.191497 CA$0.151367 CA$2,843,374 CA$86,756,280
May-14 2024 CA$0.151185 CA$0.151185 CA$0.164916 CA$0.164916 CA$1,638,493 CA$68,493,501
May-13 2024 CA$0.166182 CA$0.161714 CA$0.176694 CA$0.176694 CA$1,849,727 CA$75,287,486
May-12 2024 CA$0.176244 CA$0.176244 CA$0.185812 CA$0.184871 CA$1,276,495 CA$79,845,947
May-11 2024 CA$0.183201 CA$0.180052 CA$0.186963 CA$0.184277 CA$1,058,736 CA$82,997,827
May-10 2024 CA$0.183959 CA$0.183085 CA$0.202793 CA$0.200449 CA$1,728,151 CA$83,341,446
May-09 2024 CA$0.199886 CA$0.18124 CA$0.200439 CA$0.182065 CA$2,020,947 CA$90,556,748
May-08 2024 CA$0.185282 CA$0.185282 CA$0.203379 CA$0.199079 CA$2,262,132 CA$83,940,805
May-07 2024 CA$0.200616 CA$0.200616 CA$0.21248 CA$0.21248 CA$1,630,760 CA$90,887,629
May-06 2024 CA$0.21317 CA$0.204451 CA$0.217521 CA$0.207059 CA$4,106,177 CA$96,575,195

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.