Market Cap CHF2.50T 0.02%
Volume 24h CHF215.83B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 4 Seconds ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.17313 CHF0.154269 CHF0.17313 CHF0.159085 CHF1,759,204 CHF78,435,524
May-20 2024 CHF0.155631 CHF0.131918 CHF0.157582 CHF0.138313 CHF2,263,406 CHF70,507,666
May-19 2024 CHF0.137941 CHF0.137532 CHF0.147437 CHF0.146143 CHF1,053,169 CHF62,493,411
May-18 2024 CHF0.146963 CHF0.142076 CHF0.153345 CHF0.144312 CHF1,702,714 CHF66,580,732
May-17 2024 CHF0.141208 CHF0.130879 CHF0.150173 CHF0.130879 CHF2,368,637 CHF63,973,279
May-16 2024 CHF0.130908 CHF0.118033 CHF0.13418 CHF0.127405 CHF1,704,696 CHF59,307,071
May-15 2024 CHF0.128078 CHF0.101071 CHF0.128078 CHF0.101238 CHF1,901,721 CHF58,024,817
May-14 2024 CHF0.101116 CHF0.101116 CHF0.1103 CHF0.1103 CHF1,095,866 CHF45,810,204
May-13 2024 CHF0.111146 CHF0.108159 CHF0.118178 CHF0.118178 CHF1,237,145 CHF50,354,194
May-12 2024 CHF0.117876 CHF0.117876 CHF0.124276 CHF0.123646 CHF853,753 CHF53,403,010
May-11 2024 CHF0.122529 CHF0.120423 CHF0.125046 CHF0.123249 CHF708,110 CHF55,511,068
May-10 2024 CHF0.123037 CHF0.122452 CHF0.135633 CHF0.134065 CHF1,155,831 CHF55,740,889
May-09 2024 CHF0.133688 CHF0.121218 CHF0.134059 CHF0.12177 CHF1,351,661 CHF60,566,667
May-08 2024 CHF0.123921 CHF0.123921 CHF0.136025 CHF0.133149 CHF1,512,971 CHF56,141,756
May-07 2024 CHF0.134177 CHF0.134177 CHF0.142112 CHF0.142112 CHF1,090,694 CHF60,787,969

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.