Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Seconds ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.255775 AU$0.216803 AU$0.258982 AU$0.227313 AU$3,719,838 AU$115,877,165
May-19 2024 AU$0.226703 AU$0.22603 AU$0.242308 AU$0.240182 AU$1,730,851 AU$102,705,985
May-18 2024 AU$0.24153 AU$0.233497 AU$0.252018 AU$0.237173 AU$2,798,358 AU$109,423,371
May-17 2024 AU$0.232071 AU$0.215097 AU$0.246805 AU$0.215097 AU$3,892,782 AU$105,138,102
May-16 2024 AU$0.215144 AU$0.193984 AU$0.220521 AU$0.209386 AU$2,801,614 AU$97,469,335
May-15 2024 AU$0.210492 AU$0.166107 AU$0.210492 AU$0.166382 AU$3,125,420 AU$95,361,989
May-14 2024 AU$0.166182 AU$0.166182 AU$0.181274 AU$0.181274 AU$1,801,022 AU$75,287,651
May-13 2024 AU$0.182666 AU$0.177756 AU$0.194222 AU$0.194222 AU$2,033,209 AU$82,755,559
May-12 2024 AU$0.193726 AU$0.193726 AU$0.204244 AU$0.203209 AU$1,403,116 AU$87,766,193
May-11 2024 AU$0.201373 AU$0.197912 AU$0.205509 AU$0.202557 AU$1,163,757 AU$91,230,720
May-10 2024 AU$0.202207 AU$0.201246 AU$0.222908 AU$0.220333 AU$1,899,573 AU$91,608,424
May-09 2024 AU$0.219713 AU$0.199218 AU$0.220322 AU$0.200125 AU$2,221,413 AU$99,539,441
May-08 2024 AU$0.203661 AU$0.203661 AU$0.223553 AU$0.218826 AU$2,486,522 AU$92,267,236
May-07 2024 AU$0.220516 AU$0.220516 AU$0.233556 AU$0.233556 AU$1,792,522 AU$99,903,143
May-06 2024 AU$0.234315 AU$0.224731 AU$0.239097 AU$0.227598 AU$4,513,486 AU$106,154,883

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.