Market Cap Tk324.85T 7.99%
Volume 24h Tk35.58T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk19.97 Tk16.93 Tk20.22 Tk17.75 Tk290,531,860 Tk9,050,395,903
May-19 2024 Tk17.70 Tk17.65 Tk18.92 Tk18.75 Tk135,185,310 Tk8,021,682,546
May-18 2024 Tk18.86 Tk18.23 Tk19.68 Tk18.52 Tk218,561,189 Tk8,546,332,946
May-17 2024 Tk18.12 Tk16.79 Tk19.27 Tk16.79 Tk304,039,354 Tk8,211,639,002
May-16 2024 Tk16.80 Tk15.15 Tk17.22 Tk16.35 Tk218,815,505 Tk7,612,682,537
May-15 2024 Tk16.44 Tk12.97 Tk16.44 Tk12.99 Tk244,105,783 Tk7,448,091,770
May-14 2024 Tk12.97 Tk12.97 Tk14.15 Tk14.15 Tk140,665,835 Tk5,880,218,525
May-13 2024 Tk14.26 Tk13.88 Tk15.16 Tk15.16 Tk158,800,488 Tk6,463,487,184
May-12 2024 Tk15.13 Tk15.13 Tk15.95 Tk15.87 Tk109,588,059 Tk6,854,834,548
May-11 2024 Tk15.72 Tk15.45 Tk16.05 Tk15.82 Tk90,893,304 Tk7,125,425,760
May-10 2024 Tk15.79 Tk15.71 Tk17.40 Tk17.20 Tk148,363,036 Tk7,154,925,718
May-09 2024 Tk17.16 Tk15.55 Tk17.20 Tk15.63 Tk173,499,814 Tk7,774,364,800
May-08 2024 Tk15.90 Tk15.90 Tk17.46 Tk17.09 Tk194,205,692 Tk7,206,381,176
May-07 2024 Tk17.22 Tk17.22 Tk18.24 Tk18.24 Tk140,001,956 Tk7,802,771,163
May-06 2024 Tk18.30 Tk17.55 Tk18.67 Tk17.77 Tk352,518,388 Tk8,291,053,026

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.