Market Cap R50.00T 7.17%
Volume 24h R5.04T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R3.0986 R2.6264 R3.1374 R2.7538 R45,064,195 R1,403,800,614
May-19 2024 R2.7464 R2.7382 R2.9354 R2.9097 R20,968,499 R1,244,237,601
May-18 2024 R2.9260 R2.8287 R3.0530 R2.8732 R33,900,874 R1,325,615,759
May-17 2024 R2.8114 R2.6058 R2.9899 R2.6058 R47,159,333 R1,273,701,614
May-16 2024 R2.6063 R2.3500 R2.6715 R2.5366 R33,940,321 R1,180,797,894
May-15 2024 R2.5500 R2.0123 R2.5500 R2.0156 R37,863,078 R1,155,268,334
May-14 2024 R2.0132 R2.0132 R2.1960 R2.1960 R21,818,580 R912,076,606
May-13 2024 R2.2129 R2.1534 R2.3529 R2.3529 R24,631,433 R1,002,547,002
May-12 2024 R2.3469 R2.3469 R2.4743 R2.4617 R16,998,128 R1,063,248,619
May-11 2024 R2.4395 R2.3976 R2.4896 R2.4538 R14,098,397 R1,105,219,834
May-10 2024 R2.4496 R2.4380 R2.7004 R2.6692 R23,012,487 R1,109,795,552
May-09 2024 R2.6617 R2.4134 R2.6691 R2.4244 R26,911,435 R1,205,876,317
May-08 2024 R2.4672 R2.4672 R2.7082 R2.6509 R30,123,110 R1,117,776,772
May-07 2024 R2.6714 R2.6714 R2.8294 R2.8294 R21,715,606 R1,210,282,408
May-06 2024 R2.8386 R2.7225 R2.8965 R2.7572 R54,678,882 R1,286,019,469

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.