Market Cap Rp44,015.02T 7.47%
Volume 24h Rp4,533.84T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2,722.13 Rp2,307.36 Rp2,756.26 Rp2,419.21 Rp39,588,987,501 Rp1,233,241,717,600
May-19 2024 Rp2,412.72 Rp2,405.56 Rp2,578.80 Rp2,556.18 Rp18,420,869,670 Rp1,093,065,283,331
May-18 2024 Rp2,570.52 Rp2,485.03 Rp2,682.14 Rp2,524.15 Rp29,781,987,351 Rp1,164,556,162,478
May-17 2024 Rp2,469.86 Rp2,289.20 Rp2,626.66 Rp2,289.20 Rp41,429,570,558 Rp1,118,949,479,789
May-16 2024 Rp2,289.70 Rp2,064.50 Rp2,346.93 Rp2,228.43 Rp29,816,641,469 Rp1,037,333,370,722
May-15 2024 Rp2,240.20 Rp1,767.82 Rp2,240.20 Rp1,770.75 Rp33,262,791,876 Rp1,014,905,600,451
May-14 2024 Rp1,768.62 Rp1,768.62 Rp1,929.24 Rp1,929.24 Rp19,167,667,130 Rp801,261,168,215
May-13 2024 Rp1,944.05 Rp1,891.79 Rp2,067.04 Rp2,067.04 Rp21,638,764,548 Rp880,739,596,669
May-12 2024 Rp2,061.76 Rp2,061.76 Rp2,173.70 Rp2,162.68 Rp14,932,889,997 Rp934,066,092,042
May-11 2024 Rp2,143.15 Rp2,106.31 Rp2,187.16 Rp2,155.74 Rp12,385,470,788 Rp970,937,890,116
May-10 2024 Rp2,152.02 Rp2,141.79 Rp2,372.34 Rp2,344.93 Rp20,216,517,284 Rp974,957,667,815
May-09 2024 Rp2,338.33 Rp2,120.21 Rp2,344.81 Rp2,129.86 Rp23,641,751,207 Rp1,059,364,816,966
May-08 2024 Rp2,167.50 Rp2,167.50 Rp2,379.20 Rp2,328.89 Rp26,463,213,764 Rp981,969,186,149
May-07 2024 Rp2,346.88 Rp2,346.88 Rp2,485.66 Rp2,485.66 Rp19,077,204,477 Rp1,063,235,577,228
May-06 2024 Rp2,493.74 Rp2,391.74 Rp2,544.63 Rp2,422.25 Rp48,035,509,987 Rp1,129,770,739,871

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.