Market Cap ฿99.67T -0.54%
Volume 24h ฿8.77T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-21 2024 ฿6.897 ฿6.146 ฿6.897 ฿6.338 ฿70,087,381 ฿3,124,902,285
May-20 2024 ฿6.200 ฿5.255 ฿6.278 ฿5.510 ฿90,175,003 ฿2,809,053,274
May-19 2024 ฿5.495 ฿5.479 ฿5.873 ฿5.822 ฿41,958,688 ฿2,489,762,201
May-18 2024 ฿5.855 ฿5.660 ฿6.109 ฿5.749 ฿67,836,814 ฿2,652,602,693
May-17 2024 ฿5.625 ฿5.214 ฿5.982 ฿5.214 ฿94,367,446 ฿2,548,720,705
May-16 2024 ฿5.215 ฿4.7024 ฿5.345 ฿5.075 ฿67,915,749 ฿2,362,817,167
May-15 2024 ฿5.102 ฿4.0267 ฿5.102 ฿4.0333 ฿75,765,321 ฿2,311,731,641
May-14 2024 ฿4.0285 ฿4.0285 ฿4.3944 ฿4.3944 ฿43,659,728 ฿1,825,096,634
May-13 2024 ฿4.4281 ฿4.3091 ฿4.7082 ฿4.7082 ฿49,288,344 ฿2,006,131,006
May-12 2024 ฿4.6962 ฿4.6962 ฿4.9512 ฿4.9261 ฿34,013,838 ฿2,127,597,029
May-11 2024 ฿4.8816 ฿4.7977 ฿4.9818 ฿4.9103 ฿28,211,377 ฿2,211,582,872
May-10 2024 ฿4.9018 ฿4.8785 ฿5.403 ฿5.341 ฿46,048,778 ฿2,220,739,041
May-09 2024 ฿5.326 ฿4.8293 ฿5.340 ฿4.8513 ฿53,850,707 ฿2,412,999,954
May-08 2024 ฿4.9370 ฿4.9370 ฿5.419 ฿5.304 ฿60,277,378 ฿2,236,709,737
May-07 2024 ฿5.345 ฿5.345 ฿5.661 ฿5.661 ฿43,453,674 ฿2,421,816,694

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 936 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3695 THB.