Cap Mercado ₨766.62T
2.39%
Volumen 24h ₨73.63T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨47.48 | ₨40.24 | ₨48.07 | ₨42.19 | ₨690,518,661 | ₨21,510,436,959 |
May-19 2024 | ₨42.08 | ₨41.95 | ₨44.98 | ₨44.58 | ₨321,300,318 | ₨19,065,452,890 |
May-18 2024 | ₨44.83 | ₨43.34 | ₨46.78 | ₨44.02 | ₨519,463,097 | ₨20,312,410,422 |
May-17 2024 | ₨43.07 | ₨39.92 | ₨45.81 | ₨39.92 | ₨722,622,462 | ₨19,516,929,975 |
May-16 2024 | ₨39.93 | ₨36.00 | ₨40.93 | ₨38.86 | ₨520,067,540 | ₨18,093,366,254 |
May-15 2024 | ₨39.07 | ₨30.83 | ₨39.07 | ₨30.88 | ₨580,175,952 | ₨17,702,176,812 |
May-14 2024 | ₨30.84 | ₨30.84 | ₨33.65 | ₨33.65 | ₨334,326,101 | ₨13,975,749,928 |
May-13 2024 | ₨33.90 | ₨32.99 | ₨36.05 | ₨36.05 | ₨377,427,453 | ₨15,362,027,817 |
May-12 2024 | ₨35.96 | ₨35.96 | ₨37.91 | ₨37.72 | ₨260,462,312 | ₨16,292,158,708 |
May-11 2024 | ₨37.38 | ₨36.73 | ₨38.14 | ₨37.60 | ₨216,029,741 | ₨16,935,283,633 |
May-10 2024 | ₨37.53 | ₨37.35 | ₨41.37 | ₨40.90 | ₨352,620,346 | ₨17,005,397,362 |
May-09 2024 | ₨40.78 | ₨36.98 | ₨40.89 | ₨37.14 | ₨412,363,928 | ₨18,477,642,936 |
May-08 2024 | ₨37.80 | ₨37.80 | ₨41.49 | ₨40.62 | ₨461,576,415 | ₨17,127,693,600 |
May-07 2024 | ₨40.93 | ₨40.93 | ₨43.35 | ₨43.35 | ₨332,748,235 | ₨18,545,157,474 |
May-06 2024 | ₨43.49 | ₨41.71 | ₨44.38 | ₨42.24 | ₨837,844,515 | ₨19,705,676,455 |
Análisis de precios históricos y de mercado de Clearpool (CPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 935 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.