時価総額 €2.19T
-2.51%
ボリューム24h €142.37B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.112551 | €0.109526 | €0.119672 | €0.119672 | €1,252,784 | €50,990,737 |
May-12 2024 | €0.119366 | €0.119366 | €0.125847 | €0.125209 | €864,545 | €54,078,094 |
May-11 2024 | €0.124078 | €0.121945 | €0.126626 | €0.124807 | €717,061 | €56,212,800 |
May-10 2024 | €0.124592 | €0.124 | €0.137347 | €0.13576 | €1,170,443 | €56,445,527 |
May-09 2024 | €0.135378 | €0.12275 | €0.135753 | €0.123309 | €1,368,748 | €61,332,309 |
May-08 2024 | €0.125488 | €0.125488 | €0.137744 | €0.134832 | €1,532,097 | €56,851,461 |
May-07 2024 | €0.135873 | €0.135873 | €0.143908 | €0.143908 | €1,104,482 | €61,556,408 |
May-06 2024 | €0.144376 | €0.13847 | €0.147322 | €0.140237 | €2,781,033 | €65,408,486 |
May-05 2024 | €0.139562 | €0.1375 | €0.147471 | €0.147471 | €1,394,270 | €63,227,536 |
May-04 2024 | €0.147548 | €0.146529 | €0.151944 | €0.146529 | €1,402,174 | €66,845,718 |
May-03 2024 | €0.146122 | €0.13054 | €0.146257 | €0.144378 | €2,455,566 | €66,199,497 |
May-02 2024 | €0.144461 | €0.130508 | €0.145773 | €0.137829 | €1,936,871 | €65,446,864 |
May-01 2024 | €0.139819 | €0.122056 | €0.139819 | €0.133833 | €4,180,782 | €63,343,969 |
Apr-30 2024 | €0.130474 | €0.129024 | €0.154754 | €0.151357 | €2,374,708 | €59,110,455 |
Apr-29 2024 | €0.151098 | €0.149366 | €0.171906 | €0.171906 | €2,272,243 | €68,453,751 |
Clearpool(CPOOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.