Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.6948 Bs.4.6652 Bs.4.8226 Bs.4.8226 Bs.105,660,963 Bs.4,693,180,663
May-04 2024 Bs.4.8255 Bs.4.6103 Bs.4.8255 Bs.4.6638 Bs.102,742,084 Bs.4,823,841,593
May-03 2024 Bs.4.6691 Bs.4.3740 Bs.4.8200 Bs.4.3740 Bs.142,726,687 Bs.4,667,547,625
May-02 2024 Bs.4.3838 Bs.4.1809 Bs.4.3847 Bs.4.2756 Bs.70,581,655 Bs.4,382,291,723
May-01 2024 Bs.4.2587 Bs.4.1013 Bs.4.3875 Bs.4.3875 Bs.124,746,107 Bs.4,257,321,082
Apr-30 2024 Bs.4.3769 Bs.4.3720 Bs.4.8921 Bs.4.8290 Bs.113,183,388 Bs.4,375,471,434
Apr-29 2024 Bs.4.8345 Bs.4.7070 Bs.4.8345 Bs.4.8111 Bs.93,209,785 Bs.4,832,851,641
Apr-28 2024 Bs.4.8089 Bs.4.8089 Bs.5.086 Bs.4.9704 Bs.85,523,615 Bs.4,807,316,927
Apr-27 2024 Bs.4.9553 Bs.4.7127 Bs.4.9633 Bs.4.8227 Bs.77,803,420 Bs.4,953,606,009
Apr-26 2024 Bs.4.8135 Bs.4.8135 Bs.5.114 Bs.5.112 Bs.90,650,751 Bs.4,811,872,834
Apr-25 2024 Bs.5.139 Bs.4.8504 Bs.5.222 Bs.4.9072 Bs.152,656,477 Bs.5,137,261,640
Apr-24 2024 Bs.4.8576 Bs.4.8576 Bs.5.224 Bs.5.183 Bs.135,544,504 Bs.4,855,943,342
Apr-23 2024 Bs.5.147 Bs.4.8269 Bs.5.251 Bs.4.9911 Bs.317,545,250 Bs.5,145,682,203
Apr-22 2024 Bs.4.9819 Bs.4.7931 Bs.5.061 Bs.4.8137 Bs.208,118,440 Bs.4,980,190,402
Apr-21 2024 Bs.4.8050 Bs.4.7721 Bs.4.9859 Bs.4.8669 Bs.172,914,534 Bs.4,803,402,436

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.