Market Cap €2.31T -2.2%
Volume 24h €121.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.119144 €0.118393 €0.122389 €0.122389 €2,681,453 €119,103,048
May-04 2024 €0.122461 €0.117002 €0.122461 €0.118358 €2,607,378 €122,418,947
May-03 2024 €0.118493 €0.111004 €0.122321 €0.111004 €3,622,103 €118,452,535
May-02 2024 €0.111251 €0.106104 €0.111274 €0.108507 €1,791,214 €111,213,341
May-01 2024 €0.108079 €0.104083 €0.111347 €0.111347 €3,165,794 €108,041,849
Apr-30 2024 €0.111078 €0.110953 €0.124152 €0.122551 €2,872,356 €111,040,256
Apr-29 2024 €0.12269 €0.119454 €0.12269 €0.122095 €2,365,468 €122,647,603
Apr-28 2024 €0.122041 €0.122041 €0.129094 €0.126138 €2,170,409 €121,999,586
Apr-27 2024 €0.125755 €0.119598 €0.125958 €0.122391 €1,974,487 €125,712,095
Apr-26 2024 €0.122157 €0.122157 €0.129804 €0.129743 €2,300,525 €122,115,206
Apr-25 2024 €0.130418 €0.123093 €0.132538 €0.124534 €3,874,100 €130,372,889
Apr-24 2024 €0.123276 €0.123276 €0.132574 €0.131555 €3,439,834 €123,233,622
Apr-23 2024 €0.130631 €0.122498 €0.133265 €0.126664 €8,058,630 €130,586,585
Apr-22 2024 €0.12643 €0.12164 €0.128451 €0.122162 €5,281,608 €126,386,751
Apr-21 2024 €0.121942 €0.121107 €0.126532 €0.123512 €4,388,207 €121,900,245

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92707 EUR.