Market Cap ฿91.38T -2.2%
Volume 24h ฿4.81T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿4.7167 ฿4.6869 ฿4.8451 ฿4.8451 ฿106,153,798 ฿4,715,071,101
May-04 2024 ฿4.8480 ฿4.6318 ฿4.8480 ฿4.6855 ฿103,221,305 ฿4,846,341,473
May-03 2024 ฿4.6909 ฿4.3944 ฿4.8424 ฿4.3944 ฿143,392,408 ฿4,689,318,503
May-02 2024 ฿4.4042 ฿4.2004 ฿4.4051 ฿4.2956 ฿70,910,870 ฿4,402,732,079
May-01 2024 ฿4.2786 ฿4.1204 ฿4.4080 ฿4.4080 ฿125,327,962 ฿4,277,178,537
Apr-30 2024 ฿4.3974 ฿4.3924 ฿4.9149 ฿4.8515 ฿113,711,310 ฿4,395,879,978
Apr-29 2024 ฿4.8570 ฿4.7289 ฿4.8570 ฿4.8335 ฿93,644,544 ฿4,855,393,547
Apr-28 2024 ฿4.8314 ฿4.8314 ฿5.110 ฿4.9935 ฿85,922,523 ฿4,829,739,732
Apr-27 2024 ฿4.9784 ฿4.7346 ฿4.9864 ฿4.8452 ฿78,166,319 ฿4,976,711,151
Apr-26 2024 ฿4.8359 ฿4.8359 ฿5.138 ฿5.136 ฿91,073,574 ฿4,834,316,889
Apr-25 2024 ฿5.163 ฿4.8730 ฿5.246 ฿4.9301 ฿153,368,513 ฿5,161,223,409
Apr-24 2024 ฿4.8802 ฿4.8802 ฿5.248 ฿5.208 ฿136,176,725 ฿4,878,592,955
Apr-23 2024 ฿5.171 ฿4.8494 ฿5.275 ฿5.014 ฿319,026,378 ฿5,169,683,248
Apr-22 2024 ฿5.005 ฿4.8155 ฿5.085 ฿4.8361 ฿209,089,168 ฿5,003,419,542
Apr-21 2024 ฿4.8274 ฿4.7944 ฿5.009 ฿4.8896 ฿173,721,061 ฿4,825,806,982

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.