Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.1689 MX$2.1553 MX$2.2280 MX$2.2280 MX$48,815,244 MX$2,168,244,093
May-04 2024 MX$2.2293 MX$2.1299 MX$2.2293 MX$2.1546 MX$47,466,725 MX$2,228,609,294
May-03 2024 MX$2.1571 MX$2.0208 MX$2.2268 MX$2.0208 MX$65,939,566 MX$2,156,401,659
May-02 2024 MX$2.0253 MX$1.9316 MX$2.0257 MX$1.9753 MX$32,608,644 MX$2,024,613,759
May-01 2024 MX$1.9675 MX$1.8948 MX$2.0270 MX$2.0270 MX$57,632,559 MX$1,966,877,466
Apr-30 2024 MX$2.0221 MX$2.0198 MX$2.2601 MX$2.2310 MX$52,290,596 MX$2,021,462,793
Apr-29 2024 MX$2.2335 MX$2.1746 MX$2.2335 MX$2.2227 MX$43,062,814 MX$2,232,771,925
Apr-28 2024 MX$2.2217 MX$2.2217 MX$2.3501 MX$2.2963 MX$39,511,812 MX$2,220,974,917
Apr-27 2024 MX$2.2893 MX$2.1772 MX$2.2930 MX$2.2281 MX$35,945,091 MX$2,288,560,305
Apr-26 2024 MX$2.2238 MX$2.2238 MX$2.3630 MX$2.3619 MX$41,880,543 MX$2,223,079,741
Apr-25 2024 MX$2.3742 MX$2.2408 MX$2.4128 MX$2.2671 MX$70,527,117 MX$2,373,408,997
Apr-24 2024 MX$2.2442 MX$2.2442 MX$2.4134 MX$2.3949 MX$62,621,406 MX$2,243,440,265
Apr-23 2024 MX$2.3781 MX$2.2300 MX$2.4260 MX$2.3059 MX$146,705,542 MX$2,377,299,287
Apr-22 2024 MX$2.3016 MX$2.2144 MX$2.3384 MX$2.2239 MX$96,150,481 MX$2,300,842,265
Apr-21 2024 MX$2.2199 MX$2.2047 MX$2.3034 MX$2.2485 MX$79,886,317 MX$2,219,166,426

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2390 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.