Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.116449 CHF0.115715 CHF0.119621 CHF0.119621 CHF2,620,799 CHF116,408,979
May-04 2024 CHF0.119691 CHF0.114355 CHF0.119691 CHF0.115681 CHF2,548,400 CHF119,649,874
May-03 2024 CHF0.115813 CHF0.108493 CHF0.119554 CHF0.108493 CHF3,540,172 CHF115,773,180
May-02 2024 CHF0.108735 CHF0.103704 CHF0.108757 CHF0.106053 CHF1,750,697 CHF108,697,734
May-01 2024 CHF0.105634 CHF0.101728 CHF0.108828 CHF0.108828 CHF3,094,185 CHF105,597,980
Apr-30 2024 CHF0.108566 CHF0.108444 CHF0.121344 CHF0.119779 CHF2,807,384 CHF108,528,565
Apr-29 2024 CHF0.119914 CHF0.116752 CHF0.119914 CHF0.119334 CHF2,311,962 CHF119,873,357
Apr-28 2024 CHF0.119281 CHF0.119281 CHF0.126174 CHF0.123285 CHF2,121,315 CHF119,239,998
Apr-27 2024 CHF0.122911 CHF0.116893 CHF0.123109 CHF0.119623 CHF1,929,825 CHF122,868,531
Apr-26 2024 CHF0.119394 CHF0.119394 CHF0.126868 CHF0.126808 CHF2,248,488 CHF119,353,002
Apr-25 2024 CHF0.127468 CHF0.120308 CHF0.12954 CHF0.121717 CHF3,786,469 CHF127,423,899
Apr-24 2024 CHF0.120487 CHF0.120487 CHF0.129575 CHF0.128579 CHF3,362,026 CHF120,446,121
Apr-23 2024 CHF0.127677 CHF0.119727 CHF0.13025 CHF0.123799 CHF7,876,347 CHF127,632,762
Apr-22 2024 CHF0.12357 CHF0.118889 CHF0.125546 CHF0.119399 CHF5,162,140 CHF123,527,927
Apr-21 2024 CHF0.119184 CHF0.118367 CHF0.12367 CHF0.120718 CHF4,288,947 CHF119,142,904

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2390 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.