Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.175697 CA$0.174589 CA$0.180482 CA$0.180482 CA$3,954,222 CA$175,636,109
May-04 2024 CA$0.180588 CA$0.172537 CA$0.180588 CA$0.174538 CA$3,844,987 CA$180,525,923
May-03 2024 CA$0.174737 CA$0.163693 CA$0.180382 CA$0.163693 CA$5,341,358 CA$174,676,827
May-02 2024 CA$0.164058 CA$0.156467 CA$0.164091 CA$0.160011 CA$2,641,426 CA$164,001,500
May-01 2024 CA$0.159379 CA$0.153486 CA$0.164198 CA$0.164198 CA$4,668,459 CA$159,324,638
Apr-30 2024 CA$0.163803 CA$0.163618 CA$0.183082 CA$0.18072 CA$4,235,739 CA$163,746,260
Apr-29 2024 CA$0.180925 CA$0.176154 CA$0.180925 CA$0.180049 CA$3,488,254 CA$180,863,112
Apr-28 2024 CA$0.179969 CA$0.179969 CA$0.190369 CA$0.18601 CA$3,200,609 CA$179,907,509
Apr-27 2024 CA$0.185446 CA$0.176366 CA$0.185745 CA$0.180485 CA$2,911,691 CA$185,382,185
Apr-26 2024 CA$0.18014 CA$0.18014 CA$0.191416 CA$0.191326 CA$3,392,485 CA$180,078,008
Apr-25 2024 CA$0.192321 CA$0.18152 CA$0.195449 CA$0.183646 CA$5,712,968 CA$192,255,256
Apr-24 2024 CA$0.18179 CA$0.18179 CA$0.195501 CA$0.193999 CA$5,072,575 CA$181,727,288
Apr-23 2024 CA$0.192637 CA$0.180642 CA$0.19652 CA$0.186787 CA$11,883,713 CA$192,570,384
Apr-22 2024 CA$0.186441 CA$0.179378 CA$0.189422 CA$0.180147 CA$7,788,559 CA$186,377,071
Apr-21 2024 CA$0.179823 CA$0.178591 CA$0.186591 CA$0.182138 CA$6,471,099 CA$179,761,014

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.