Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.21352 NZ$0.212174 NZ$0.219337 NZ$0.219337 NZ$4,805,483 NZ$213,446,866
May-04 2024 NZ$0.219465 NZ$0.209681 NZ$0.219465 NZ$0.212112 NZ$4,672,732 NZ$219,389,353
May-03 2024 NZ$0.212354 NZ$0.198933 NZ$0.219215 NZ$0.198933 NZ$6,491,240 NZ$212,281,070
May-02 2024 NZ$0.199376 NZ$0.190152 NZ$0.199417 NZ$0.194458 NZ$3,210,069 NZ$199,307,570
May-01 2024 NZ$0.193691 NZ$0.186529 NZ$0.199547 NZ$0.199547 NZ$5,673,480 NZ$193,623,878
Apr-30 2024 NZ$0.199066 NZ$0.198842 NZ$0.222496 NZ$0.219626 NZ$5,147,605 NZ$198,997,382
Apr-29 2024 NZ$0.219875 NZ$0.214077 NZ$0.219875 NZ$0.21881 NZ$4,239,201 NZ$219,799,132
Apr-28 2024 NZ$0.218713 NZ$0.218713 NZ$0.231352 NZ$0.226055 NZ$3,889,632 NZ$218,637,808
Apr-27 2024 NZ$0.225369 NZ$0.214334 NZ$0.225733 NZ$0.21934 NZ$3,538,516 NZ$225,291,067
Apr-26 2024 NZ$0.21892 NZ$0.21892 NZ$0.232624 NZ$0.232515 NZ$4,122,816 NZ$218,845,011
Apr-25 2024 NZ$0.233724 NZ$0.220597 NZ$0.237525 NZ$0.223181 NZ$6,942,849 NZ$233,643,764
Apr-24 2024 NZ$0.220925 NZ$0.220925 NZ$0.237589 NZ$0.235763 NZ$6,164,593 NZ$220,849,348
Apr-23 2024 NZ$0.234107 NZ$0.219531 NZ$0.238827 NZ$0.226998 NZ$14,442,026 NZ$234,026,733
Apr-22 2024 NZ$0.226578 NZ$0.217994 NZ$0.230201 NZ$0.218929 NZ$9,465,271 NZ$226,500,131
Apr-21 2024 NZ$0.218535 NZ$0.217038 NZ$0.226761 NZ$0.221349 NZ$7,864,190 NZ$218,459,776

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.