Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.3672 R2.3523 R2.4317 R2.4317 R53,276,648 R2,366,407,865
May-04 2024 R2.4331 R2.3246 R2.4331 R2.3516 R51,804,883 R2,432,290,062
May-03 2024 R2.3542 R2.2055 R2.4303 R2.2055 R71,966,024 R2,353,483,107
May-02 2024 R2.2104 R2.1081 R2.2108 R2.1558 R35,588,867 R2,209,650,628
May-01 2024 R2.1473 R2.0679 R2.2123 R2.2123 R62,899,809 R2,146,637,604
Apr-30 2024 R2.2069 R2.2044 R2.4667 R2.4349 R57,069,625 R2,206,211,684
Apr-29 2024 R2.4376 R2.3733 R2.4376 R2.4258 R46,998,482 R2,436,833,132
Apr-28 2024 R2.4247 R2.4247 R2.5649 R2.5061 R43,122,941 R2,423,957,951
Apr-27 2024 R2.4985 R2.3762 R2.5026 R2.4317 R39,230,244 R2,497,720,216
Apr-26 2024 R2.4270 R2.4270 R2.5790 R2.5778 R45,708,159 R2,426,255,143
Apr-25 2024 R2.5912 R2.4456 R2.6333 R2.4743 R76,972,849 R2,590,323,540
Apr-24 2024 R2.4493 R2.4493 R2.6340 R2.6138 R68,344,605 R2,448,476,490
Apr-23 2024 R2.5954 R2.4338 R2.6477 R2.5166 R160,113,499 R2,594,569,379
Apr-22 2024 R2.5119 R2.4168 R2.5521 R2.4271 R104,938,026 R2,511,124,669
Apr-21 2024 R2.4228 R2.4062 R2.5140 R2.4540 R87,187,420 R2,421,984,176

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.