Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.909129 CN¥0.903398 CN¥0.933894 CN¥0.933894 CN¥20,460,804 CN¥908,814,827
May-04 2024 CN¥0.93444 CN¥0.892782 CN¥0.93444 CN¥0.903133 CN¥19,895,575 CN¥934,116,770
May-03 2024 CN¥0.904164 CN¥0.84702 CN¥0.933374 CN¥0.84702 CN¥27,638,427 CN¥903,851,096
May-02 2024 CN¥0.848906 CN¥0.80963 CN¥0.849079 CN¥0.827965 CN¥13,667,843 CN¥848,612,483
May-01 2024 CN¥0.824698 CN¥0.794205 CN¥0.849633 CN¥0.849633 CN¥24,156,562 CN¥824,412,440
Apr-30 2024 CN¥0.847585 CN¥0.846631 CN¥0.947345 CN¥0.935125 CN¥21,917,490 CN¥847,291,762
Apr-29 2024 CN¥0.936186 CN¥0.911499 CN¥0.936186 CN¥0.931651 CN¥18,049,685 CN¥935,861,528
Apr-28 2024 CN¥0.931239 CN¥0.931239 CN¥0.985053 CN¥0.962498 CN¥16,561,291 CN¥930,916,838
Apr-27 2024 CN¥0.959577 CN¥0.912594 CN¥0.961127 CN¥0.93391 CN¥15,066,307 CN¥959,245,107
Apr-26 2024 CN¥0.932122 CN¥0.932122 CN¥0.9904 CN¥0.99 CN¥17,554,139 CN¥931,799,070
Apr-25 2024 CN¥0.9951 CN¥0.939261 CN¥1.0113 CN¥0.950262 CN¥29,561,289 CN¥994,809,253
Apr-24 2024 CN¥0.940659 CN¥0.940659 CN¥1.0116 CN¥1.0038 CN¥26,247,627 CN¥940,333,140
Apr-23 2024 CN¥0.9967 CN¥0.934721 CN¥1.0168 CN¥0.966515 CN¥61,491,311 CN¥996,439,860
Apr-22 2024 CN¥0.964727 CN¥0.928179 CN¥0.980151 CN¥0.932159 CN¥40,301,266 CN¥964,393,064
Apr-21 2024 CN¥0.930481 CN¥0.924107 CN¥0.965504 CN¥0.942463 CN¥33,484,177 CN¥930,158,813

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.