Market Cap R$12.49T -4.22%
Volume 24h R$715.78B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.651517 R$0.64741 R$0.669264 R$0.669264 R$14,662,998 R$651,291,598
May-04 2024 R$0.669656 R$0.639802 R$0.669656 R$0.64722 R$14,257,933 R$669,423,942
May-03 2024 R$0.647958 R$0.607007 R$0.668892 R$0.607007 R$19,806,758 R$647,734,398
May-02 2024 R$0.608359 R$0.580212 R$0.608483 R$0.593351 R$9,794,901 R$608,148,287
May-01 2024 R$0.59101 R$0.569158 R$0.608879 R$0.608879 R$17,311,520 R$590,805,607
Apr-30 2024 R$0.607412 R$0.606728 R$0.678904 R$0.670147 R$15,706,915 R$607,201,808
Apr-29 2024 R$0.670906 R$0.653215 R$0.670906 R$0.667657 R$12,935,098 R$670,674,303
Apr-28 2024 R$0.667362 R$0.667362 R$0.705927 R$0.689763 R$11,868,457 R$667,130,748
Apr-27 2024 R$0.68767 R$0.654 R$0.68878 R$0.669275 R$10,797,094 R$687,431,873
Apr-26 2024 R$0.667994 R$0.667994 R$0.709808 R$0.709475 R$12,579,970 R$667,762,989
Apr-25 2024 R$0.713165 R$0.67311 R$0.724761 R$0.680994 R$21,184,755 R$712,918,505
Apr-24 2024 R$0.674112 R$0.674112 R$0.724956 R$0.719386 R$18,810,057 R$673,878,831
Apr-23 2024 R$0.714334 R$0.669856 R$0.728734 R$0.692641 R$44,067,034 R$714,087,061
Apr-22 2024 R$0.69136 R$0.665169 R$0.702414 R$0.668021 R$28,881,435 R$691,121,097
Apr-21 2024 R$0.666818 R$0.66225 R$0.691917 R$0.675405 R$23,996,047 R$666,587,518

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0695 BRL.