Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 0 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.193834 AU$0.192612 AU$0.199114 AU$0.199114 AU$4,362,426 AU$193,767,441
May-04 2024 AU$0.199231 AU$0.190349 AU$0.199231 AU$0.192556 AU$4,241,914 AU$199,162,041
May-03 2024 AU$0.192775 AU$0.180592 AU$0.199003 AU$0.180592 AU$5,892,759 AU$192,709,129
May-02 2024 AU$0.180994 AU$0.17262 AU$0.181031 AU$0.176529 AU$2,914,106 AU$180,931,763
May-01 2024 AU$0.175833 AU$0.169331 AU$0.181149 AU$0.181149 AU$5,150,395 AU$175,772,098
Apr-30 2024 AU$0.180712 AU$0.180509 AU$0.201982 AU$0.199377 AU$4,673,005 AU$180,650,174
Apr-29 2024 AU$0.199603 AU$0.194339 AU$0.199603 AU$0.198636 AU$3,848,354 AU$199,534,039
Apr-28 2024 AU$0.198548 AU$0.198548 AU$0.210022 AU$0.205213 AU$3,531,015 AU$198,479,787
Apr-27 2024 AU$0.20459 AU$0.194573 AU$0.20492 AU$0.199117 AU$3,212,271 AU$204,519,627
Apr-26 2024 AU$0.198736 AU$0.198736 AU$0.211177 AU$0.211077 AU$3,742,699 AU$198,667,887
Apr-25 2024 AU$0.212175 AU$0.200258 AU$0.215625 AU$0.202604 AU$6,302,731 AU$212,102,220
Apr-24 2024 AU$0.200556 AU$0.200556 AU$0.215683 AU$0.214026 AU$5,596,229 AU$200,487,426
Apr-23 2024 AU$0.212523 AU$0.19929 AU$0.216807 AU$0.206069 AU$13,110,497 AU$212,449,880
Apr-22 2024 AU$0.205688 AU$0.197896 AU$0.208977 AU$0.198744 AU$8,592,590 AU$205,617,217
Apr-21 2024 AU$0.198386 AU$0.197027 AU$0.205854 AU$0.200941 AU$7,139,126 AU$198,318,169

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.