Market Cap Rp39,515.40T -4.13%
Volume 24h Rp2,390.23T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,020.56 Rp2,019.83 Rp2,108.51 Rp2,058.79 Rp38,279,737,277 Rp2,019,868,677,869
May-05 2024 Rp2,062.85 Rp2,049.84 Rp2,119.04 Rp2,119.04 Rp46,426,368,373 Rp2,062,136,563,056
May-04 2024 Rp2,120.28 Rp2,025.75 Rp2,120.28 Rp2,049.24 Rp45,143,842,391 Rp2,119,547,666,573
May-03 2024 Rp2,051.58 Rp1,921.92 Rp2,117.86 Rp1,921.92 Rp62,712,676,259 Rp2,050,873,663,043
May-02 2024 Rp1,926.20 Rp1,837.08 Rp1,926.59 Rp1,878.68 Rp31,012,872,110 Rp1,925,535,077,532
May-01 2024 Rp1,871.27 Rp1,802.08 Rp1,927.85 Rp1,927.85 Rp54,812,189,753 Rp1,870,624,230,034
Apr-30 2024 Rp1,923.20 Rp1,921.04 Rp2,149.56 Rp2,121.83 Rp49,731,646,553 Rp1,922,538,310,970
Apr-29 2024 Rp2,124.24 Rp2,068.22 Rp2,124.24 Rp2,113.95 Rp40,955,445,713 Rp2,123,506,591,386
Apr-28 2024 Rp2,113.01 Rp2,113.01 Rp2,235.12 Rp2,183.94 Rp37,578,219,370 Rp2,112,286,894,040
Apr-27 2024 Rp2,177.31 Rp2,070.71 Rp2,180.83 Rp2,119.07 Rp34,186,043,052 Rp2,176,564,850,872
Apr-26 2024 Rp2,115.02 Rp2,115.02 Rp2,247.41 Rp2,246.35 Rp39,831,031,631 Rp2,114,288,713,983
Apr-25 2024 Rp2,258.04 Rp2,131.22 Rp2,294.75 Rp2,156.18 Rp67,075,726,383 Rp2,257,261,295,373
Apr-24 2024 Rp2,134.39 Rp2,134.39 Rp2,295.37 Rp2,277.73 Rp59,556,897,157 Rp2,133,652,853,386
Apr-23 2024 Rp2,261.74 Rp2,120.91 Rp2,307.33 Rp2,193.06 Rp139,526,201,239 Rp2,260,961,206,468
Apr-22 2024 Rp2,189.00 Rp2,106.07 Rp2,224.00 Rp2,115.10 Rp91,445,157,376 Rp2,188,245,767,097

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2391 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.