Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.514028 zł0.510788 zł0.52803 zł0.52803 zł11,568,684 zł513,850,378
May-04 2024 zł0.528339 zł0.504785 zł0.528339 zł0.510638 zł11,249,100 zł528,156,277
May-03 2024 zł0.511221 zł0.478911 zł0.527736 zł0.478911 zł15,626,963 zł511,043,850
May-02 2024 zł0.479977 zł0.45777 zł0.480075 zł0.468137 zł7,727,896 zł479,811,544
May-01 2024 zł0.46629 zł0.449049 zł0.480388 zł0.480388 zł13,658,293 zł466,128,667
Apr-30 2024 zł0.47923 zł0.478691 zł0.535635 zł0.528726 zł12,392,305 zł479,064,799
Apr-29 2024 zł0.529326 zł0.515368 zł0.529326 zł0.526762 zł10,205,421 zł529,142,776
Apr-28 2024 zł0.526529 zł0.526529 zł0.556956 zł0.544203 zł9,363,872 zł526,347,013
Apr-27 2024 zł0.542552 zł0.515987 zł0.543428 zł0.528039 zł8,518,597 zł542,364,018
Apr-26 2024 zł0.527028 zł0.527028 zł0.560018 zł0.559755 zł9,925,235 zł526,845,833
Apr-25 2024 zł0.562667 zł0.531064 zł0.571816 zł0.537284 zł16,714,163 zł562,472,239
Apr-24 2024 zł0.531855 zł0.531855 zł0.57197 zł0.567574 zł14,840,595 zł531,671,057
Apr-23 2024 zł0.563589 zł0.528497 zł0.57495 zł0.546474 zł34,767,625 zł563,394,196
Apr-22 2024 zł0.545463 zł0.524799 zł0.554184 zł0.527049 zł22,786,623 zł545,274,709
Apr-21 2024 zł0.5261 zł0.522496 zł0.545902 zł0.532875 zł18,932,192 zł525,918,420

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2390 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.