Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$113.12 AR$112.41 AR$116.20 AR$116.20 AR$2,546,031,203 AR$113,087,976,022
May-04 2024 AR$116.27 AR$111.09 AR$116.27 AR$112.38 AR$2,475,697,225 AR$116,236,412,268
May-03 2024 AR$112.50 AR$105.39 AR$116.14 AR$105.39 AR$3,439,175,541 AR$112,470,316,363
May-02 2024 AR$105.63 AR$100.74 AR$105.65 AR$103.02 AR$1,700,752,026 AR$105,596,723,602
May-01 2024 AR$102.62 AR$98.82 AR$105.72 AR$105.72 AR$3,005,911,302 AR$102,585,401,890
Apr-30 2024 AR$105.46 AR$105.35 AR$117.88 AR$116.36 AR$2,727,293,310 AR$105,432,380,332
Apr-29 2024 AR$116.49 AR$113.42 AR$116.49 AR$115.92 AR$2,246,004,724 AR$116,453,520,485
Apr-28 2024 AR$115.87 AR$115.87 AR$122.57 AR$119.76 AR$2,060,796,965 AR$115,838,230,069
Apr-27 2024 AR$119.40 AR$113.55 AR$119.59 AR$116.21 AR$1,874,769,347 AR$119,363,245,905
Apr-26 2024 AR$115.98 AR$115.98 AR$123.24 AR$123.19 AR$2,184,341,634 AR$115,948,010,270
Apr-25 2024 AR$123.83 AR$116.87 AR$125.84 AR$118.24 AR$3,678,446,070 AR$123,788,654,845
Apr-24 2024 AR$117.05 AR$117.05 AR$125.87 AR$124.91 AR$3,266,111,992 AR$117,009,943,496
Apr-23 2024 AR$124.03 AR$116.31 AR$126.53 AR$120.26 AR$7,651,644,407 AR$123,991,558,699
Apr-22 2024 AR$120.04 AR$115.49 AR$121.96 AR$115.99 AR$5,014,870,475 AR$120,003,829,656
Apr-21 2024 AR$115.78 AR$114.99 AR$120.14 AR$117.27 AR$4,166,588,956 AR$115,743,905,569

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.