Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$119.51 CL$118.76 CL$122.77 CL$122.77 CL$2,689,898,653 CL$119,478,187,871
May-04 2024 CL$122.84 CL$117.37 CL$122.84 CL$118.73 CL$2,615,590,344 CL$122,804,531,399
May-03 2024 CL$118.86 CL$111.35 CL$122.70 CL$111.35 CL$3,633,511,500 CL$118,825,626,392
May-02 2024 CL$111.60 CL$106.43 CL$111.62 CL$108.84 CL$1,796,855,663 CL$111,563,630,589
May-01 2024 CL$108.41 CL$104.41 CL$111.69 CL$111.69 CL$3,175,764,992 CL$108,382,149,463
Apr-30 2024 CL$111.42 CL$111.30 CL$124.54 CL$122.93 CL$2,881,403,257 CL$111,390,000,848
Apr-29 2024 CL$123.07 CL$119.83 CL$123.07 CL$122.48 CL$2,372,918,712 CL$123,033,907,655
Apr-28 2024 CL$122.42 CL$122.42 CL$129.50 CL$126.53 CL$2,177,245,501 CL$122,383,849,297
Apr-27 2024 CL$126.15 CL$119.97 CL$126.35 CL$122.77 CL$1,980,706,102 CL$126,108,051,631
Apr-26 2024 CL$122.54 CL$122.54 CL$130.21 CL$130.15 CL$2,307,771,253 CL$122,499,832,798
Apr-25 2024 CL$130.82 CL$123.48 CL$132.95 CL$124.92 CL$3,886,302,383 CL$130,783,525,181
Apr-24 2024 CL$123.66 CL$123.66 CL$132.99 CL$131.96 CL$3,450,668,726 CL$123,621,772,212
Apr-23 2024 CL$131.04 CL$122.88 CL$133.68 CL$127.06 CL$8,084,012,467 CL$130,997,894,433
Apr-22 2024 CL$126.82 CL$122.02 CL$128.85 CL$122.54 CL$5,298,243,525 CL$126,784,832,563
Apr-21 2024 CL$122.32 CL$121.48 CL$126.93 CL$123.90 CL$4,402,028,541 CL$122,284,194,844

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.