Market Cap ₽225.51T -3.07%
Volume 24h ₽12.59T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽11.73 ₽11.66 ₽12.05 ₽12.05 ₽264,145,682 ₽11,732,652,958
May-04 2024 ₽12.06 ₽11.52 ₽12.06 ₽11.65 ₽256,848,671 ₽12,059,296,967
May-03 2024 ₽11.67 ₽10.93 ₽12.04 ₽10.93 ₽356,807,633 ₽11,668,571,995
May-02 2024 ₽10.95 ₽10.45 ₽10.96 ₽10.68 ₽176,449,646 ₽10,955,450,395
May-01 2024 ₽10.64 ₽10.25 ₽10.96 ₽10.96 ₽311,857,329 ₽10,643,031,747
Apr-30 2024 ₽10.94 ₽10.92 ₽12.23 ₽12.07 ₽282,951,265 ₽10,938,400,107
Apr-29 2024 ₽12.08 ₽11.76 ₽12.08 ₽12.02 ₽233,018,530 ₽12,081,821,514
Apr-28 2024 ₽12.02 ₽12.02 ₽12.71 ₽12.42 ₽213,803,593 ₽12,017,986,355
Apr-27 2024 ₽12.38 ₽11.78 ₽12.40 ₽12.05 ₽194,503,597 ₽12,383,699,748
Apr-26 2024 ₽12.03 ₽12.03 ₽12.78 ₽12.78 ₽226,621,107 ₽12,029,375,832
Apr-25 2024 ₽12.84 ₽12.12 ₽13.05 ₽12.26 ₽381,631,476 ₽12,842,827,138
Apr-24 2024 ₽12.14 ₽12.14 ₽13.05 ₽12.95 ₽338,852,634 ₽12,139,549,296
Apr-23 2024 ₽12.86 ₽12.06 ₽13.12 ₽12.47 ₽793,842,914 ₽12,863,878,010
Apr-22 2024 ₽12.45 ₽11.98 ₽12.65 ₽12.03 ₽520,282,854 ₽12,450,159,040
Apr-21 2024 ₽12.01 ₽11.93 ₽12.46 ₽12.16 ₽432,275,331 ₽12,008,200,375

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.