Market Cap Tk270.50T -3.31%
Volume 24h Tk15.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk14.08 Tk13.99 Tk14.46 Tk14.46 Tk316,924,375 Tk14,076,942,989
May-04 2024 Tk14.47 Tk13.82 Tk14.47 Tk13.98 Tk308,169,356 Tk14,468,853,421
May-03 2024 Tk14.00 Tk13.11 Tk14.45 Tk13.11 Tk428,101,021 Tk14,000,058,070
May-02 2024 Tk13.14 Tk12.54 Tk13.15 Tk12.82 Tk211,705,878 Tk13,144,448,333
May-01 2024 Tk12.77 Tk12.30 Tk13.16 Tk13.16 Tk374,169,240 Tk12,769,605,617
Apr-30 2024 Tk13.12 Tk13.11 Tk14.67 Tk14.48 Tk339,487,484 Tk13,123,991,244
Apr-29 2024 Tk14.50 Tk14.11 Tk14.50 Tk14.43 Tk279,577,737 Tk14,495,878,575
Apr-28 2024 Tk14.42 Tk14.42 Tk15.25 Tk14.90 Tk256,523,482 Tk14,419,288,575
Apr-27 2024 Tk14.86 Tk14.13 Tk14.88 Tk14.46 Tk233,367,173 Tk14,858,074,807
Apr-26 2024 Tk14.43 Tk14.43 Tk15.34 Tk15.33 Tk271,902,051 Tk14,432,953,773
Apr-25 2024 Tk15.41 Tk14.54 Tk15.66 Tk14.71 Tk457,884,891 Tk15,408,939,997
Apr-24 2024 Tk14.57 Tk14.57 Tk15.66 Tk15.54 Tk406,558,451 Tk14,565,140,890
Apr-23 2024 Tk15.43 Tk14.47 Tk15.75 Tk14.97 Tk952,459,898 Tk15,434,197,023
Apr-22 2024 Tk14.94 Tk14.37 Tk15.18 Tk14.43 Tk624,240,067 Tk14,937,813,266
Apr-21 2024 Tk14.41 Tk14.31 Tk14.95 Tk14.59 Tk518,647,846 Tk14,407,547,268

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2390 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.