時価総額 €2.28T
2.77%
ボリューム24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.116755 | €0.112503 | €0.117363 | €0.115562 | €2,130,507 | €116,715,450 |
May-08 2024 | €0.116247 | €0.113512 | €0.117388 | €0.115137 | €1,855,396 | €116,207,278 |
May-07 2024 | €0.115285 | €0.115285 | €0.118593 | €0.116501 | €1,961,635 | €115,245,198 |
May-06 2024 | €0.116883 | €0.11684 | €0.121971 | €0.119094 | €2,214,361 | €116,842,986 |
May-05 2024 | €0.119329 | €0.118577 | €0.122579 | €0.122579 | €2,685,618 | €119,288,048 |
May-04 2024 | €0.122651 | €0.117183 | €0.122651 | €0.118542 | €2,611,428 | €122,609,098 |
May-03 2024 | €0.118677 | €0.111177 | €0.122511 | €0.111177 | €3,627,729 | €118,636,526 |
May-02 2024 | €0.111424 | €0.106269 | €0.111447 | €0.108675 | €1,793,996 | €111,386,087 |
May-01 2024 | €0.108247 | €0.104244 | €0.11152 | €0.11152 | €3,170,711 | €108,209,668 |
Apr-30 2024 | €0.111251 | €0.111126 | €0.124345 | €0.122741 | €2,876,818 | €111,212,733 |
Apr-29 2024 | €0.12288 | €0.11964 | €0.12288 | €0.122285 | €2,369,142 | €122,838,110 |
Apr-28 2024 | €0.122231 | €0.122231 | €0.129294 | €0.126334 | €2,173,781 | €122,189,086 |
Apr-27 2024 | €0.125951 | €0.119784 | €0.126154 | €0.122581 | €1,977,554 | €125,907,361 |
Apr-26 2024 | €0.122347 | €0.122347 | €0.130005 | €0.129944 | €2,304,099 | €122,304,885 |
Apr-25 2024 | €0.13062 | €0.123284 | €0.132744 | €0.124728 | €3,880,118 | €130,575,394 |
Request Network(REQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2394日間分析、20-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.